Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.16
open
16.839
Volume
5,038,288.80
24h Low
15.73
24h High
22.89
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
19.8470
1.7000
33.74
19.8480
5.0000
99.24
19.8490
0.9000
17.86
19.8510
0.9000
17.87
19.8530
1.2000
23.82
19.8540
15.3000
303.77
19.8550
12.0000
238.26
19.8560
6.7000
133.04
19.8570
1.2000
23.83
19.8580
7.8000
154.89
19.8590
14.5000
287.96
19.8600
6.3000
125.12
19.8610
80.6000
1,600.80
19.8620
6.7000
133.08
19.8630
15.6000
309.86
18.16
19.8460
0.5000
9.92
19.8440
4.1000
81.36
19.8430
0.9000
17.86
19.8410
6.2000
123.01
19.8400
1.5000
29.76
19.8390
13.5000
267.83
19.8380
12.2000
242.02
19.8370
15.5000
307.47
19.8360
0.9000
17.85
19.8350
1.5000
29.75
19.8340
12.7000
251.89
19.8330
22.2000
440.29
19.8320
25.5000
505.72
19.8310
14.7000
291.52
19.8300
19.3000
382.72
Recent Trades
Price
Size
Time
19.8670
7.9000
04:10:56
19.8680
0.3000
04:10:56
19.8680
0.6000
04:10:56
19.8690
0.9000
04:10:56
19.8690
7.9000
04:10:56
19.8690
0.3000
04:10:56
19.8690
5.4000
04:10:56
19.8600
0.3000
04:10:56
19.8620
9.2000
04:10:56
19.8530
1.4000
04:11:00
19.8560
0.3000
04:11:00
19.8570
2.2000
04:11:00
19.8570
0.3000
04:11:02
19.8550
0.6000
04:11:03
19.8530
0.2000
04:11:03
19.8540
1.2000
04:11:04
19.8550
5.0000
04:11:04
19.8560
1.5000
04:11:09
19.8570
0.9000
04:11:09
19.8570
5.0000
04:11:09
19.8570
1.0000
04:11:09
19.8590
0.9000
04:11:09
19.8610
0.9000
04:11:09
19.8620
0.3000
04:11:09
19.8630
6.0000
04:11:09
19.8630
0.9000
04:11:09
19.8640
6.9000
04:11:09
19.8650
0.9000
04:11:09
19.8650
0.3000
04:11:09
19.8660
0.3000
04:11:09
19.8660
0.3000
04:11:09
19.8660
7.9000
04:11:09
19.8660
5.4000
04:11:09
19.8670
6.9000
04:11:09
19.8670
0.9000
04:11:09
19.8670
6.8000
04:11:09
19.8680
7.9000
04:11:09
19.8680
0.3000
04:11:09
19.8680
13.2000
04:11:09
19.8560
1.5000
04:11:18
19.8560
6.0000
04:11:18
19.8560
1.1000
04:11:18
19.8560
1.5000
04:11:18
19.8560
1.0000
04:11:18
19.8560
0.4000
04:11:18
19.8560
5.1000
04:11:18
19.8560
2.6000
04:11:18
19.8560
0.4000
04:11:18
19.8580
1.0000
04:11:18
19.8580
0.5000
04:11:19
19.8590
0.9000
04:11:19
19.8600
1.5000
04:11:19
19.8610
0.9000
04:11:19
19.8620
1.5000
04:11:20
19.8630
0.9000
04:11:20
19.8630
1.0000
04:11:20
19.8640
1.5000
04:11:25
19.8650
0.9000
04:11:25
19.8650
1.0000
04:11:25
19.8670
0.9000
04:11:25
19.8670
1.0000
04:11:27
19.8660
0.4000
04:11:27
19.8660
4.7000
04:11:33
19.8660
0.3000
04:11:33
19.8650
0.9000
04:11:33
19.8630
0.9000
04:11:33
19.8610
8.2000
04:11:33
19.8590
0.9000
04:11:33
19.8590
0.4000
04:11:33
19.8560
0.9000
04:11:33
19.8560
0.4000
04:11:33
19.8560
1.0000
04:11:33
19.8550
0.3000
04:11:33
19.8550
0.3000
04:11:33
19.8550
2.7000
04:11:33
19.8540
0.3000
04:11:33
19.8540
0.3000
04:11:33
19.8540
1.0000
04:11:33
19.8530
0.3000
04:11:33
19.8520
6.9000
04:11:33
19.8520
7.1000
04:11:33
19.8510
0.9000
04:11:33
19.8510
33.9000
04:11:33
19.8500
0.3000
04:11:33
19.8490
0.9000
04:11:33
19.8480
3.0000
04:11:33
19.8470
0.9000
04:11:33
19.8460
0.3000
04:11:33
19.8450
0.9000
04:11:33
19.8450
0.3000
04:11:33
19.8430
0.9000
04:11:33
19.8430
1.4000
04:11:33
19.8420
0.3000
04:11:41
19.8420
0.7000
04:11:41
19.8420
0.6000
04:11:41
19.8420
0.2000
04:11:41
19.8420
0.2000
04:11:41
19.8420
1.5000
04:11:41
19.8430
5.0000
04:11:41
19.8450
0.9000
04:11:41