English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84,599.06
0.0001
5.08
84,599.04
0.0040
336.70
84,599.00
0.0001
11.84
84,598.89
0.0001
6.77
84,598.85
0.0936
7,918.45
84,598.01
0.0260
2,199.55
84,597.84
0.0019
164.12
84,597.24
0.0001
6.77
84,597.13
0.0005
38.07
84,597.00
0.0001
5.08
84,596.99
0.0004
36.38
84,596.70
0.0001
5.92
84,596.05
0.0001
5.92
84,596.01
0.0260
2,199.50
84,596.00
0.0002
20.30
84,595.81
0.0012
99.82
84,595.44
0.0005
38.07
84,595.23
0.0003
25.38
84,595.05
0.0001
7.61
84,595.01
0.0001
5.92
84,595.00
0.0025
211.49
84,594.91
0.0001
5.92
84,594.65
0.0458
3,870.21
84,594.59
0.0011
92.21
84,594.39
0.0001
6.77
84,594.30
0.0024
201.33
84,594.28
1.6581
140,261.55
84,594.27
0.3491
29,530.17
84,594.17
0.0001
11.84
84,594.11
0.0001
9.31
84,594.01
0.0260
2,199.44
84,593.78
0.0001
9.31
84,593.75
0.0001
5.92
84,593.74
0.0001
10.15
84,593.67
0.0003
21.99
84,593.61
0.0001
11.84
84,593.18
0.0001
7.61
84,593.03
0.0005
44.83
84,592.96
2.0481
173,250.61
84,592.90
0.0001
7.61
84,592.61
0.0001
7.61
84,592.40
0.0264
2,233.24
84,592.23
0.0001
5.08
84,592.20
0.0001
6.77
84,592.01
0.0260
2,199.39
84,592.00
0.0002
16.92
84,591.93
0.0001
11.00
84,591.67
0.0009
73.59
84,591.41
0.0001
7.61
84,591.39
0.0005
39.76
84,591.16
1.0747
90,905.89
84,590.90
0.0001
6.77
84,590.78
0.0200
1,691.82
84,590.75
3.2051
271,123.50
84,590.66
0.0001
5.92
84,590.64
0.0083
702.10
84,590.49
0.0200
1,691.81
84,590.47
0.0001
7.61
84,590.36
0.0002
15.23
84,590.35
0.0001
6.77
84,590.07
0.0260
2,199.34
84,590.01
0.0260
2,199.34
84,589.39
1.6119
136,347.95
84,589.25
0.0002
20.30
84,589.24
0.0220
1,860.96
84,588.70
0.0001
6.77
84,588.38
0.0220
1,860.94
84,588.01
0.0260
2,199.29
84,587.40
0.1500
12,688.11
84,587.10
0.0299
2,532.54
84,586.76
0.0592
5,005.84
84,586.45
0.0200
1,691.73
84,586.31
0.0001
5.08
84,586.26
0.0200
1,691.73
84,586.01
0.0260
2,199.24
84,585.42
0.0200
1,691.71
84,585.40
0.0200
1,691.71
84,585.27
0.0001
5.92
84,584.78
0.0001
7.61
84,584.69
1.7834
150,846.64
84,584.68
0.3491
29,526.82
84,584.67
1.5174
128,344.55
84,584.55
0.0274
2,319.31
84,584.50
0.0001
5.92
84,584.25
0.0001
5.08
84,584.01
0.0260
2,199.18
84,583.82
0.0001
5.92
84,582.51
0.0001
5.92
84,582.01
0.0260
2,199.13
84,582.00
0.0002
18.61
84,581.93
0.0258
2,183.06
84,581.64
0.0020
168.32
84,581.57
0.0047
400.07
84,580.73
0.0002
20.30
84,580.50
0.0011
96.42
84,580.39
0.0001
5.07
84,580.30
1.9754
167,077.39
84,580.16
0.0001
6.77
84,580.01
0.0260
2,199.08
84,579.88
0.0001
5.92
84,579.13
0.0200
1,691.58
84,578.45
0.0260
2,199.04
84,578.01
0.0260
2,199.03
84,577.95
1.3166
111,354.48
84,577.43
0.0001
5.07
84,577.35
0.0200
1,691.55
84,577.16
0.0190
1,606.97
84,576.87
0.0015
128.56
84,576.38
0.0001
7.61
84,576.06
0.0084
710.44
84,576.01
0.0260
2,198.98
84,576.00
1.9754
167,068.89
84,575.96
0.3491
29,523.78
84,574.49
0.0001
5.92
84,574.47
0.0001
5.07
84,574.01
0.0260
2,198.92
84,574.00
0.0299
2,532.15
84,573.96
0.0289
2,445.88
84,573.42
0.0011
92.19
84,572.71
0.0025
211.43
84,572.01
0.0260
2,198.87
84,571.77
2.1294
180,085.44
84,571.62
0.0001
6.77
84,571.56
3.5069
296,579.78
84,571.51
0.0001
5.07
84,571.45
0.0002
20.30
84,570.38
0.0107
904.90
84,570.01
0.0260
2,198.82
84,569.65
0.0200
1,691.39
84,569.36
0.0200
1,691.39
84,569.10
0.0001
5.92
84,568.94
0.0260
2,198.79
84,568.55
0.0001
5.07
84,568.51
0.0025
209.73
84,568.11
0.0220
1,860.50
84,568.08
0.0053
449.90
84,568.01
0.0260
2,198.77
84,568.00
0.0001
5.07
84,567.98
0.0001
7.61
84,567.60
0.0001
5.92
84,567.50
1.7992
152,153.00
84,567.48
0.3491
29,520.82
84,567.47
1.6755
141,690.26
84,567.25
0.0220
1,860.48
84,566.91
0.0001
5.92
84,566.01
0.0260
2,198.72
84,565.61
0.0171
1,447.76
84,565.59
0.0001
5.07
84,565.54
0.0299
2,531.89
84,565.14
0.0001
7.61
84,565.13
0.0200
1,691.30
84,564.68
0.0076
644.38
84,564.29
0.0200
1,691.29
84,564.27
0.0200
1,691.29
84,564.01
0.0260
2,198.66
84,563.71
0.0001
5.92
84,563.39
0.2309
19,525.69
84,563.08
0.0001
6.77
84,562.63
0.0001
5.07
84,562.54
0.0289
2,445.55
84,562.04
0.0012
99.78
84,562.01
0.0260
2,198.61
84,561.90
2.1293
180,054.27
84,561.88
1.3401
113,323.07
84,560.28
0.0010
84.56
84,560.01
0.0260
2,198.56
84,559.67
0.0001
5.07
84,559.58
0.0001
7.61
84,559.53
1.1711
99,023.44
84,558.92
0.3491
29,517.83
84,558.32
0.0001
5.92
84,558.23
0.1256
10,617.13
84,558.01
0.0260
2,198.51
84,558.00
0.0200
1,691.16
84,557.83
2.3804
201,278.08
84,557.32
0.0260
2,198.49
84,557.20
0.0001
5.07
84,556.71
0.0001
5.07
84,556.23
0.0200
1,691.12
84,556.05
1.7314
146,396.96
84,556.01
0.0260
2,198.46
84,555.76
0.0002
20.29
84,554.54
0.0001
6.76
84,554.01
0.0260
2,198.40
84,553.75
0.0001
5.07
84,553.73
0.0115
968.99
84,553.33
0.0062
521.69
84,552.93
0.0001
5.92
84,552.58
0.0200
1,691.05
84,552.01
0.0260
2,198.35
84,552.00
0.0001
5.07
84,551.97
0.0200
1,691.04
84,551.81
2.1297
180,065.76
84,551.71
0.0200
1,691.03
84,551.18
0.0001
7.61
84,550.79
0.0001
5.07
84,550.73
0.0005
42.28
84,550.70
0.0001
5.92
84,550.54
1.1544
97,603.45
84,550.01
0.0260
2,198.30
84,550.00
0.0214
1,811.91
84,549.57
0.5915
50,011.92
84,549.54
0.0299
2,531.41
84,549.32
0.3491
29,514.48
84,549.02
0.1152
9,743.43
84,548.40
1.1544
97,600.98
84,548.38
0.0062
522.51
84,548.01
0.0260
2,198.25
84,547.83
0.0001
5.07
84,547.54
0.0001
5.92
84,547.49
2.1297
180,056.56
84,546.92
0.5672
47,952.48
84,546.18
0.0161
1,361.19
84,546.01
0.0260
2,198.20
84,546.00
0.0001
6.76
84,545.37
0.0002
20.29
84,545.21
0.0062
521.64
84,544.87
0.0001
5.07
84,544.72
0.0003
24.52
84,544.59
0.0042
358.47
84,544.58
0.0030
249.41
84,544.01
0.0260
2,198.14
84,544.00
0.0001
5.07
84,543.87
0.1142
9,652.37
84,543.83
0.0116
976.48
84,543.59
0.0483
4,082.61
84,543.14
0.0063
534.31
84,542.80
0.7000
59,179.96
84,542.78
0.0001
7.61
84,542.68
0.0805
6,803.99
84,542.48
0.0001
5.07
84,542.27
0.0235
1,986.74
84,542.15
0.0290
2,450.88
84,542.12
0.0043
366.07
84,542.01
0.0260
2,198.09
84,541.91
0.0001
5.07
84,541.45
0.0043
365.22
84,541.15
0.0231
1,953.75
84,541.10
1.1713
99,023.84
84,540.76
0.1184
10,006.24
84,540.33
0.3195
27,006.41
84,540.07
0.8197
69,300.03
84,540.01
0.0260
2,198.04
84,539.40
0.5916
50,011.82
84,538.99
1.1544
97,590.12
84,538.98
2.1297
180,038.44
84,538.96
0.3491
29,510.86
84,538.95
0.0001
5.07
84,538.06
0.0003
28.74
84,538.01
0.0260
2,197.99
84,537.67
0.0001
9.30
84,537.46
0.0001
6.76
84,537.19
0.0110
929.91
84,536.76
0.0001
5.92
84,536.48
0.0030
249.38
84,536.47
0.0030
249.38
84,536.35
0.0001
5.92
84,536.01
0.0260
2,197.94
84,535.99
0.0001
5.07
84,535.66
0.0002
20.29
84,535.16
0.0299
2,530.98
84,534.38
0.0001
7.61
84,534.23
0.5263
44,486.98
84,534.01
0.0260
2,197.88
84,533.92
1.7157
145,037.38
84,533.85
0.0238
2,011.91
84,533.80
0.0001
5.92
84,533.20
0.0355
3,000.93
84,533.03
0.0001
5.07
84,533.00
0.0100
845.33
84,532.57
0.0001
10.14
84,532.51
0.2958
25,003.87
84,532.50
0.0001
5.07
84,532.14
0.0001
5.07
84,532.12
0.0001
5.92
84,532.01
0.0260
2,197.83
84,532.00
0.0001
5.07
84,531.45
0.0200
1,690.63
84,531.37
0.0001
5.92
84,530.85
0.0012
99.75
84,530.58
0.0200
1,690.61
84,530.08
0.0001
5.07
84,530.07
0.0001
5.07
84,530.01
0.0260
2,197.78
84,529.93
1.1439
96,695.48
84,529.91
0.3491
29,507.70
84,529.66
1.7157
145,030.07
84,529.65
0.0001
6.76
84,528.96
0.5917
50,011.56
84,528.92
0.0001
6.76
84,528.61
0.2615
22,102.54
84,528.46
0.0012
99.74
84,528.43
0.3585
30,303.44
84,528.40
0.0006
50.72
84,528.13
0.0012
99.74
84,528.11
0.0602
5,085.21
84,528.01
0.0260
2,197.73
84,528.00
0.0001
5.07
84,527.96
0.0001
5.07
84,527.90
0.0001
5.92
84,527.65
0.0025
211.32
84,527.15
0.0012
99.74
84,527.12
0.0001
5.07
84,526.94
0.0002
20.29
84,526.16
0.0013
109.04
84,526.01
0.0260
2,197.68
84,525.98
0.0002
13.52
84,525.90
0.0001
5.07
84,525.52
0.3195
27,005.90
84,525.43
1.1550
97,626.03
84,525.39
0.0230
1,946.62
84,525.37
0.0019
162.29
84,524.99
0.2366
19,999.46
84,524.40
0.0040
338.10
84,524.16
0.0001
5.07
84,524.01
0.0260
2,197.62
84,523.78
0.0001
5.07
84,523.69
0.7692
65,013.93
84,523.67
0.0001
5.92
84,523.21
0.0880
7,438.89
84,522.28
0.0040
338.09
84,522.01
0.0260
2,197.57
84,521.73
0.0001
5.07
84,521.51
0.2894
24,463.91
84,521.20
0.0001
5.07
84,521.09
0.2283
19,296.16
84,520.63
0.6458
54,583.42
84,520.61
0.3569
30,161.18
84,520.59
0.0001
5.92
84,520.58
0.3491
29,504.44
84,520.56
1.7784
150,314.74
84,520.44
0.1038
8,774.91
84,520.38
0.0001
6.76
84,520.16
0.0040
338.08
84,520.01
0.0260
2,197.52
84,520.00
0.0001
5.07
84,519.92
0.1893
15,999.62
84,519.60
0.0001
5.07
84,519.45
0.0001
5.92
84,518.36
0.5917
50,012.05
84,518.34
0.0200
1,690.37
84,518.32
0.0200
1,690.37
84,518.24
0.0001
5.07
84,518.04
0.0040
338.07
84,518.02
0.1984
16,764.99
84,518.01
0.0260
2,197.47
84,517.91
0.0260
2,197.47
84,517.58
0.0001
7.61
84,517.56
0.0001
5.07
84,517.28
0.0200
1,690.35
84,517.20
0.0220
1,859.38
84,516.93
0.0234
1,977.70
84,516.90
0.0001
5.92
84,516.62
0.0200
1,690.33
84,516.55
0.1198
10,121.70
84,516.43
0.0480
4,056.79
84,516.15
2.9636
250,472.06
84,516.10
0.0584
4,933.20
84,516.01
0.0260
2,197.42
84,515.92
0.0040
338.06
84,515.87
0.1200
10,141.90
84,515.80
0.0002
20.28
84,515.67
0.0790
6,672.51
84,515.42
0.0001
5.07
84,515.28
0.0001
5.07
84,515.22
0.0001
5.92
84,515.20
0.0001
10.99
84,514.85
0.1420
11,999.42
84,514.11
0.0200
1,690.28
84,514.09
0.0200
1,690.28
84,514.01
0.0260
2,197.36
84,513.80
0.0040
338.06
84,513.39
0.0001
5.07
84,513.27
0.0200
1,690.27
84,513.24
0.0200
1,690.26
84,512.70
0.0283
2,390.86
84,512.33
0.0001
5.07
84,512.25
0.7000
59,158.58
84,512.01
0.0260
2,197.31
84,512.00
0.0001
5.07
84,511.84
0.0001
6.76
84,511.68
0.0040
338.05
84,511.24
0.0001
5.07
84,511.23
0.0213
1,799.24
84,511.00
0.0001
5.92
84,510.85
1.1852
100,158.88
84,510.83
1.6695
141,092.52
84,510.79
0.3491
29,501.03
84,510.32
0.0200
1,690.21
84,510.16
0.0519
4,386.92
84,510.05
0.0053
449.59
84,510.01
0.0260
2,197.26
84,509.86
0.1657
14,002.44
84,509.81
0.0001
5.92
84,509.78
0.0947
7,999.70
84,509.77
0.2982
25,199.12
84,509.60
0.0299
2,530.22
84,509.56
0.0040
338.04
84,509.45
0.0200
1,690.19
84,509.37
0.0001
5.07
84,509.36
0.2960
25,011.39
84,509.22
0.0001
5.07
84,509.18
0.0001
7.61
84,509.01
0.3542
29,934.78
84,508.50
0.0001
5.07
84,508.49
0.0079
669.31
84,508.47
0.0511
4,315.00
84,508.01
0.0260
2,197.21
84,507.44
0.0040
338.03
84,507.06
0.0001
5.07
84,506.83
0.0002
20.28
84,506.81
0.2071
17,503.05
84,506.76
0.0019
160.56
84,506.41
0.0001
5.07
84,506.40
0.3000
25,351.92
84,506.31
0.3000
25,351.89
84,506.30
0.5960
50,361.53
84,506.23
0.3000
25,351.87
84,506.22
1.8772
158,630.85
84,506.03
0.3196
27,006.44
84,506.01
0.0260
2,197.16
84,506.00
0.0021
180.00
84,505.88
1.0960
92,618.44
84,505.87
1.3859
117,119.22
84,505.52
0.0087
736.89
84,505.32
0.0040
338.02
84,505.31
0.0001
10.14
84,505.12
0.0001
5.07
84,505.05
0.0001
5.07
84,504.98
0.0012
99.72
84,504.71
0.0473
3,999.61
84,504.42
0.0001
5.92
84,504.24
0.0280
2,363.58
84,504.01
0.0260
2,197.10
84,503.79
0.0001
8.45
84,503.45
0.0001
5.07
84,503.40
0.0001
10.14
84,503.30
0.0001
6.76
84,503.20
0.0040
338.01
84,502.88
0.0300
2,535.09
84,502.01
0.0260
2,197.05
84,502.00
0.2960
25,008.37
84,501.74
0.0001
5.07
84,501.24
0.0059
499.40
84,501.08
0.0040
338.00
84,500.88
0.0001
5.07
84,500.50
0.0001
5.07
84,500.03
0.0011
92.11
84,500.01
0.5485
46,344.88
84,500.00
0.0016
131.82
84,499.99
0.4978
42,059.87
84,499.54
0.0001
5.07
84,499.38
0.0001
10.14
84,498.96
0.0040
338.00
84,498.70
0.0001
5.07
84,498.48
0.0001
5.91
84,498.42
0.1198
10,124.60
84,498.41
0.3197
27,011.61
84,498.23
0.0001
5.91
84,498.01
0.0260
2,196.95
84,498.00
0.0001
5.07
84,497.99
0.2960
25,012.25
84,497.88
0.0002
20.28
84,497.74
0.1184
10,000.31
84,497.64
0.0116
976.79
84,497.56
0.0020
168.15
84,497.54
0.0001
5.07
84,497.38
0.0001
5.91
84,496.87
0.0294
2,487.59
84,496.86
0.3197
27,011.11
84,496.85
0.0020
168.99
84,496.84
0.0040
337.99
84,496.71
0.0001
5.07
84,496.70
0.0059
499.38
84,496.04
0.0267
2,251.82
84,496.01
0.2585
21,843.91
84,496.00
1.9205
162,273.72
84,495.99
1.0728
90,644.76
84,495.05
0.0128
1,081.54
84,494.72
0.0040
337.98
84,494.52
0.0001
5.07
84,494.10
0.2210
18,669.82
84,494.09
0.0218
1,837.75
84,494.08
0.0075
632.02
84,494.07
0.0015
125.05
84,494.05
0.0015
125.05
84,494.01
0.0001
5.07
84,493.64
0.9056
76,520.82
84,493.63
0.8137
68,753.31
84,493.62
0.0985
8,320.09
84,493.61
0.0001
11.83
84,493.16
0.0001
5.91
84,492.74
0.0203
1,712.67
84,492.60
0.0040
337.97
84,492.54
0.0001
5.07
84,491.39
0.0169
1,427.06
84,491.32
0.0001
6.76
84,490.34
0.0001
5.07
84,490.04
0.0007
59.14
84,490.03
7.0993
599,818.38
77,281.99
84,490.02
1.4329
121,064.06
84,490.01
0.2168
18,319.12
84,490.00
0.1506
12,725.04
84,488.88
0.0006
49.85
84,488.71
0.0019
160.53
84,488.37
0.0002
16.90
84,488.36
0.0240
2,027.72
84,488.35
0.0001
11.83
84,488.34
0.0220
1,858.74
84,488.25
0.0001
5.91
84,488.01
0.0002
16.90
84,488.00
0.0817
6,903.51
84,487.56
0.3197
27,006.45
84,487.53
0.0200
1,689.75
84,487.50
0.0200
1,689.75
84,487.49
0.0280
2,365.65
84,486.24
0.0040
337.94
84,486.22
0.0001
6.76
84,486.08
0.0213
1,799.55
84,486.00
0.0260
2,196.64
84,485.72
0.0001
5.07
84,485.61
0.3551
30,000.84
84,485.30
0.9620
81,276.55
84,485.29
1.5444
130,482.46
84,484.95
0.0220
1,858.67
84,484.86
0.0360
3,041.45
84,484.83
0.0001
5.07
84,484.52
0.3197
27,006.32
84,484.39
0.0001
10.14
84,484.37
0.0053
449.46
84,484.36
0.0001
7.60
84,484.33
0.0280
2,365.56
84,484.20
0.0001
5.07
84,484.12
0.0040
337.94
84,484.08
0.0200
1,689.68
84,484.05
0.0200
1,689.68
84,484.00
0.0260
2,196.58
84,483.91
0.0041
343.00
84,483.70
0.0200
1,689.67
84,483.30
0.0200
1,689.67
84,483.28
0.0220
1,858.63
84,483.21
0.0240
2,027.60
84,483.18
0.0200
1,689.66
84,483.12
0.0001
5.91
84,483.10
0.0001
5.91
84,482.86
0.0001
5.91
84,482.77
0.0001
5.91
84,482.76
0.0001
5.07
84,482.58
0.0054
452.83
84,482.55
0.0068
571.95
84,482.50
0.3491
29,491.15
84,482.43
0.0025
211.21
84,482.00
0.0300
2,534.46
84,481.98
0.0001
5.07
84,481.86
0.0015
124.19
84,481.57
0.0001
10.98
84,481.56
0.3197
27,006.22
84,481.45
0.0001
5.07
84,481.40
0.0001
5.07
84,481.37
0.0010
82.79
84,481.36
0.0013
111.52
84,481.20
0.0081
685.99
84,481.02
0.0001
10.14
84,480.38
0.1500
12,672.06
84,480.32
0.3197
27,005.82
84,480.27
0.0805
6,799.82
84,480.08
0.0020
168.96
84,480.07
0.0078
655.57
84,480.04
0.8052
68,025.02
84,480.03
1.3403
113,226.05
84,480.01
1.7609
148,764.23
84,480.00
0.0272
2,301.24
84,479.88
0.0040
337.92
84,479.85
0.0081
685.98
84,479.81
0.0001
5.07
84,479.43
0.0018
154.60
84,479.20
0.0059
499.27
84,479.19
0.0001
8.45
84,479.10
0.0059
499.27
84,478.74
0.0059
499.27
84,478.73
0.0200
1,689.57
84,478.62
0.0002
20.27
84,478.56
0.0016
135.17
84,478.25
0.0001
10.14
84,478.12
0.0001
7.60
84,478.07
0.0001
5.07
84,478.01
0.3197
27,005.93
84,478.00
0.0260
2,196.43
84,477.80
0.0001
5.07
84,477.76
0.0040
337.91
84,477.68
0.0001
6.76
84,477.47
0.0001
5.91
84,477.19
0.0001
5.91
84,477.06
0.0001
10.14
84,476.85
0.0001
5.07
84,476.34
0.0019
160.51
84,476.23
0.0020
168.95
84,476.00
0.0260
2,196.38
84,475.98
0.0001
9.29
84,475.96
0.0001
7.60
84,475.86
0.0001
5.07
84,475.64
0.0040
337.90
84,474.93
0.0598
5,050.76
84,474.67
0.0012
99.68
84,474.49
0.0037
313.40
84,474.48
0.8270
69,860.39
84,474.37
0.1184
10,000.08
84,474.01
0.0474
3,999.84
84,474.00
0.0260
2,196.32
84,473.89
0.0012
104.75
84,473.88
0.0078
662.28
84,473.62
0.0001
5.07
84,473.58
0.0020
168.95
84,473.57
1.0287
86,894.58
84,473.56
1.7577
148,480.87
84,473.52
0.0040
337.89
84,473.48
0.0572
4,831.88
84,473.35
0.3197
27,006.13
84,473.12
0.0001
5.07
84,473.03
0.5979
50,507.27
84,473.02
0.3491
29,487.84
84,472.97
0.0001
5.91
84,472.65
0.0006
50.68
84,472.15
1.0287
86,893.12
84,472.08
0.0001
5.91
84,472.00
0.0261
2,201.34
84,471.83
0.0002
19.43
84,471.76
0.0004
29.57
84,471.69
0.0001
5.07
84,471.40
0.0040
337.89
84,471.34
0.3552
30,006.75
84,470.94
0.0001
5.07
84,470.39
0.0777
6,560.82
84,470.11
0.0002
20.27
84,470.00
0.0296
2,502.85
84,469.86
0.0019
161.34
84,469.83
0.0001
5.91
84,469.45
0.0570
4,813.07
84,469.44
0.0001
5.07
84,469.28
0.0040
337.88
84,469.21
0.0947
7,999.23
84,469.14
0.0001
6.76
84,468.74
0.0001
5.91
84,468.34
0.2099
17,726.53
84,468.32
0.0012
99.67
84,468.00
0.0559
4,725.14
84,467.98
0.0001
5.07
84,467.56
0.0001
7.60
84,467.52
0.0001
5.07
84,467.16
0.0040
337.87
84,466.69
0.0001
5.91
84,466.20
0.0001
5.91
84,466.00
0.0260
2,196.12
84,465.26
0.0001
5.07
84,465.04
0.0040
337.86
84,465.02
0.0001
5.07
84,464.67
0.5031
42,495.02
84,464.62
0.0001
10.98
84,464.54
0.0200
1,689.29
84,464.52
0.0001
5.91
84,464.15
0.1421
11,999.82
84,464.00
0.0261
2,201.13
84,463.35
0.0001
5.07
84,462.92
0.0040
337.85
84,462.60
0.9797
82,750.54
84,462.59
0.5921
50,011.99
84,462.20
0.2960
24,997.43
84,462.12
0.0024
199.33
84,462.07
0.0001
5.07
84,462.00
0.0260
2,196.01
84,461.99
0.0003
28.72
84,461.65
0.0002
20.27
84,461.31
0.2960
24,996.32
84,461.30
0.0001
5.91
84,461.08
0.0001
5.07
84,461.00
0.0020
165.54
84,460.87
1.1719
98,977.16
84,460.80
0.0040
337.84
84,460.69
0.0047
399.50
84,460.66
1.1719
98,976.91
84,460.65
0.0041
347.98
84,460.60
0.0001
6.76
84,460.29
0.0001
5.91
84,460.03
1.2414
104,844.46
84,460.02
2.0671
174,585.62
84,460.01
0.0158
1,331.09
84,460.00
0.7364
62,195.50
84,459.84
0.0025
211.15
84,459.74
0.0001
5.07
84,459.18
0.0001
5.07
84,459.16
0.0001
7.60
84,459.08
0.1894
15,999.93
84,458.71
0.0355
2,998.28
84,458.68
0.0040
337.83
84,458.14
0.0002
17.74
84,458.00
0.0260
2,195.91
84,457.89
0.0113
955.22
84,457.80
0.3491
29,482.53
84,457.77
0.0229
1,935.77
84,457.75
0.0425
3,591.99
84,456.90
0.0001
5.07
84,456.56
0.0040
337.83
84,456.27
0.3628
30,643.27
84,456.16
0.0001
5.07
84,456.07
0.0001
5.91
84,456.00
0.0260
2,195.86
84,455.91
0.0001
5.91
84,455.86
0.0020
168.91
84,455.53
0.8657
73,116.53
84,455.52
1.9915
168,196.55
84,455.01
0.0001
5.07
84,455.00
0.0001
10.98
84,454.45
0.7000
59,118.11
84,454.02
0.2960
24,995.01
84,454.01
0.2368
19,999.55
84,454.00
0.0260
2,195.80
84,453.20
0.0001
5.07
84,453.13
0.3198
27,006.42
84,452.73
0.2960
24,993.79
84,452.72
0.0001
5.07
84,452.06
0.0001
6.76
84,452.00
0.0260
2,195.75
84,451.88
0.0007
55.74
84,451.84
0.0001
5.91
84,451.67
0.2907
24,552.63
84,451.56
0.5922
50,011.37
84,451.19
0.0002
20.27
84,451.00
0.0001
9.29
84,450.84
0.0001
5.07
84,450.76
0.0001
7.60
84,450.52
0.0001
5.91
84,450.50
0.0001
10.98
84,450.43
0.0139
1,171.33
84,450.41
0.0004
29.56
84,450.24
0.0001
5.07
84,450.20
0.0040
337.80
84,450.17
0.0001
9.29
84,450.13
1.1422
96,459.78
84,450.12
1.1726
99,023.68
84,450.00
0.1866
15,759.21
84,449.39
0.0023
192.54
84,449.32
0.0005
42.22
84,449.30
0.0001
5.91
84,449.17
1.8806
158,815.95
84,448.73
0.0299
2,528.39
84,448.56
0.0028
232.23
84,448.54
0.0001
5.07
84,448.37
0.0240
2,026.76
84,448.18
1.1719
98,962.29
84,448.08
0.0592
4,997.64
84,448.02
0.0220
1,857.86
84,448.00
0.0261
2,200.71
84,447.97
1.1719
98,962.04
84,447.94
0.0103
865.59
84,447.72
0.0078
658.69
84,447.53
0.0200
1,688.95
84,447.29
0.0001
5.07
84,446.31
0.0007
55.73
84,446.00
0.0260
2,195.60
84,445.23
0.0280
2,364.47
84,445.18
0.0220
1,857.79
84,445.13
0.0001
5.91
84,445.04
0.0001
5.07
84,444.90
0.1555
13,132.87
84,444.89
0.8207
69,300.54
84,444.88
0.4063
34,313.33
84,444.52
2.1286
179,750.29
84,444.44
0.0001
5.91
84,444.36
0.0001
5.07
84,444.21
0.0200
1,688.88
84,444.16
0.0200
1,688.88
84,444.00
1.0260
86,639.54
84,443.83
0.0200
1,688.88
84,443.52
0.0001
6.76
84,443.41
0.0200
1,688.87
84,443.35
0.0240
2,026.64
84,443.32
0.0220
1,857.75
84,443.23
0.0200
1,688.86
84,442.85
0.0200
1,688.86
84,442.73
0.0002
20.27
84,442.60
0.0043
361.41
84,442.36
0.0001
7.60
84,442.07
0.0280
2,364.38
84,442.00
0.0260
2,195.49
84,441.45
0.0001
9.29
84,441.38
0.0001
5.07
84,441.29
0.3198
27,006.01
84,440.96
0.0041
347.05
84,440.84
0.1539
12,997.98
84,440.00
0.0260
2,195.44
84,439.74
0.0001
5.91
84,439.69
0.0044
368.16
84,438.99
1.0292
86,904.61
84,438.42
0.0001
5.07
84,438.00
0.0260
2,195.39
84,437.70
0.0001
5.07
84,437.06
0.0025
211.09
84,437.05
1.1719
98,949.25
84,436.07
0.0063
532.79
84,436.00
0.0260
2,195.34
84,435.95
0.3491
29,474.90
84,435.71
0.0299
2,528.01
84,435.50
0.0001
7.60
84,435.12
0.0001
7.60
84,434.98
0.0001
6.75
84,434.86
0.0043
360.54
84,434.81
1.1728
99,023.46
84,434.35
0.0001
5.91
84,434.12
0.0002
20.26
84,434.00
0.0260
2,195.28
84,433.96
0.0001
7.60
84,433.75
0.1152
9,730.15
84,433.52
2.1286
179,726.88
84,433.50
0.0009
77.68
84,433.29
0.0025
209.39
84,433.02
0.0002
14.35
84,433.00
0.0007
55.73
84,432.51
0.0001
5.07
84,432.40
0.0001
5.91
84,432.00
0.0261
2,200.30
84,431.57
0.0003
22.80
84,430.35
0.0001
5.07
84,430.00
0.0260
2,195.18
84,429.90
0.0114
958.28
84,429.55
0.2000
16,885.91
84,429.01
4.0195
339,364.94
84,429.00
2.4191
204,238.82
84,428.96
0.0001
5.91
84,428.60
0.1500
12,664.29
84,428.00
0.0563
4,754.14
84,427.90
1.1729
99,023.80
84,427.45
0.0012
99.62
84,427.24
0.0240
2,026.25
84,426.96
0.3491
29,471.76
84,426.89
0.0220
1,857.39
84,426.60
0.0001
5.07
84,426.53
0.1694
14,297.63
84,426.44
0.0001
6.75
84,426.40
0.0200
1,688.53
84,426.30
1.0669
90,075.26
84,426.26
0.0001
8.44
84,426.23
0.5721
48,301.93
84,426.01
0.0303
2,556.42
84,426.00
0.0269
2,272.75
84,425.58
0.0002
20.26
84,425.56
0.0001
7.60
84,425.00
0.0001
9.29
84,424.11
0.0280
2,363.88
84,424.05
0.0220
1,857.33
84,424.00
0.0260
2,195.02
84,423.89
3.3803
285,381.45
84,423.65
0.0001
5.07
84,423.57
0.0001
5.91
84,423.52
1.6014
135,196.67
84,423.49
0.0033
278.60
84,423.08
0.0200
1,688.46
84,423.03
0.0200
1,688.46
84,423.01
0.0001
5.07
84,422.70
0.0200
1,688.45
84,422.52
2.1286
179,703.46
84,422.20
0.0240
2,026.13
84,422.19
0.0220
1,857.29
84,422.10
0.0200
1,688.44
84,422.01
0.0053
446.59
84,422.00
0.0260
2,194.97
84,421.72
0.0200
1,688.43
84,421.12
0.0001
5.91
84,420.94
0.0280
2,363.79
84,420.30
0.0007
59.09
84,420.15
0.0002
12.66
84,420.00
0.0260
2,194.92
84,419.97
0.0001
5.07
84,419.96
0.0001
5.07
84,419.74
0.0048
406.90
84,419.45
0.0011
93.71
84,418.28
0.0054
451.64
84,418.18
0.0001
5.91
84,418.17
1.6906
142,719.05
84,418.16
0.3311
27,950.85
84,418.00
0.0260
2,194.87
84,417.79
1.1730
99,023.76
84,417.74
0.0001
5.07
84,417.17
0.0001
5.07
84,417.16
0.0001
7.60
84,416.87
0.0002
20.26
84,416.20
0.0037
308.96
84,416.00
0.0432
3,647.62
84,415.66
0.0001
5.06
84,415.50
0.0001
5.91
84,415.36
0.0349
2,943.56
84,415.04
0.0120
1,012.98
84,414.39
0.0025
211.04
84,414.38
0.0299
2,527.37
84,414.35
0.0001
7.60
84,414.00
0.0260
2,194.76
84,413.61
1.2712
107,308.27
84,413.05
0.0001
5.91
84,412.79
0.0001
5.91
84,412.73
0.2000
16,882.55
84,412.72
0.0001
10.13
84,412.00
0.0260
2,194.71
84,411.83
0.0001
5.06
84,411.76
0.0004
32.08
84,411.54
1.0672
90,084.00
84,411.53
0.0002
14.35
84,411.52
1.7577
148,371.82
84,411.45
0.0001
5.06
84,410.85
0.0001
10.97
84,410.46
0.0024
199.21
84,410.00
0.0260
2,194.66
84,409.71
0.0017
139.28
84,409.36
0.0001
6.75
84,409.23
0.3311
27,947.90
84,408.87
0.0001
5.06
84,408.59
0.0001
7.60
84,408.54
0.0009
76.81
84,408.32
0.0001
5.06
84,408.30
0.0002
20.26
84,408.00
0.0260
2,194.61
84,407.40
0.0001
5.91
84,406.00
0.0260
2,194.56
84,404.94
0.0069
582.39
84,404.92
0.7000
59,083.44
84,404.28
0.2000
16,880.86
84,404.00
0.0260
2,194.50
84,403.16
0.0001
5.06
84,402.20
0.0453
3,819.20
84,402.01
0.0001
5.91
84,402.00
0.0260
2,194.45
84,401.57
0.0047
399.22
84,401.15
0.0002
16.88
84,401.08
0.0624
5,266.63
84,401.04
0.0014
119.85
84,400.98
0.0001
5.06
84,400.95
1.7503
147,727.83
84,400.94
1.3275
112,044.78
84,400.52
1.7577
148,352.48
84,400.48
0.0034
283.59
84,400.01
0.0001
5.06
84,400.00
0.2387
20,148.81
84,399.85
0.0012
102.97
84,399.74
0.0001
8.44
84,399.70
0.0002
20.26
84,399.63
0.3311
27,944.72
84,399.36
0.0001
10.13
84,399.02
2.0528
173,250.09
84,398.60
0.0001
5.91
84,398.00
0.0260
2,194.35
84,397.59
0.0001
10.97
84,397.30
0.0001
5.06
84,397.06
2.3035
194,410.32
84,396.62
0.0001
5.91
84,396.00
0.0260
2,194.30
84,395.82
0.2000
16,879.16
84,394.49
0.0002
17.72
84,394.36
0.0021
179.76
84,394.35
0.0289
2,434.78
84,394.14
0.0001
6.75
84,394.00
0.0260
2,194.24
84,393.38
0.0299
2,526.74
84,392.88
0.0001
7.60
84,392.28
0.0001
6.75
84,392.00
0.0260
2,194.19
84,391.67
0.0001
10.13
84,391.23
0.0001
5.91
84,391.11
0.0002
20.25
84,391.01
0.8000
67,512.81
84,390.77
0.0006
48.95
84,390.74
0.0001
10.13
84,390.66
0.3311
27,941.75
84,390.10
0.0001
8.44
84,390.00
0.0265
2,236.34
84,389.54
1.4085
118,863.51
84,389.53
1.0955
92,447.04
84,389.52
1.7577
148,333.15
84,388.20
0.0001
5.06
84,388.01
0.0027
223.63
84,388.00
0.0260
2,194.09
84,387.93
0.0001
10.13
84,387.46
0.0141
1,188.18
84,386.90
0.0001
7.59
84,386.79
0.0299
2,526.54
84,386.00
0.0260
2,194.04
84,385.84
0.0001
5.91
84,385.35
0.0002
19.41
84,385.26
0.0023
194.93
84,385.24
0.0001
5.06
84,384.66
3.5560
300,072.69
84,384.06
3.8481
324,720.83
84,384.01
0.1000
8,438.40
84,384.00
0.0261
2,199.05
84,383.72
0.0009
79.32
84,383.54
0.0002
19.41
84,383.13
0.0002
16.88
84,382.95
0.0001
10.97
84,382.70
0.0002
20.25
84,382.44
0.0002
20.25
84,382.00
0.0260
2,193.93
84,381.70
0.0001
5.91
84,381.11
0.0036
299.55
Recent Trades
Price
Size
Time
84,482.0100
0.0001
00:04:35
84,482.0100
0.0001
00:04:35
84,482.0100
0.0001
00:04:35
84,482.0000
0.0040
00:04:35
84,482.0000
0.0100
00:04:35
84,482.0000
0.0040
00:04:35
84,482.0000
0.0030
00:04:35
84,482.0000
0.0050
00:04:35
84,481.8600
0.0008
00:04:35
84,481.8600
0.0007
00:04:35
84,481.3700
0.0010
00:04:35
84,481.3600
0.0012
00:04:35
84,481.3600
0.0001
00:04:35
84,480.4500
0.0001
00:04:35
84,480.4500
0.0001
00:04:35
84,480.4500
0.0001
00:04:35
84,480.4500
0.0001
00:04:35
84,480.3000
0.0001
00:04:35
84,480.3000
0.0001
00:04:35
84,480.3000
0.0001
00:04:35
84,480.3000
0.0001
00:04:35
84,480.3000
0.0005
00:04:35
84,480.3100
0.0019
00:04:36
84,480.3100
0.0001
00:04:36
84,480.3000
0.0030
00:04:36
84,480.3000
0.0006
00:04:36
84,480.3100
0.0003
00:04:36
84,480.3100
0.0003
00:04:36
84,480.3100
0.0007
00:04:36
84,480.3100
0.0003
00:04:37
84,480.3000
0.0002
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0169
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0019
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0001
00:04:37
84,480.3000
0.0131
00:04:37
84,480.3000
0.0030
00:04:37
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0019
00:04:38
84,480.3000
0.0000
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.3000
0.0001
00:04:38
84,480.2900
0.0001
00:04:38
84,480.2900
0.0001
00:04:38
84,480.2900
0.0001
00:04:38
84,480.2900
0.0001
00:04:38
84,480.2900
0.0001
00:04:38
84,480.2900
0.0001
00:04:38
84,480.2900
0.0001
00:04:38
84,480.0300
0.0001
00:04:38
84,480.0100
0.0059
00:04:38
84,480.0100
0.0001
00:04:38
84,480.0100
0.0001
00:04:38
84,480.0100
0.0001
00:04:38
84,480.0000
0.0020
00:04:38
84,480.0100
0.0001
00:04:38
84,480.0100
0.0027
00:04:38