English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.12
Open
8.95000000
Low
8.75000000
High
9.46000000
Vol
52,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.73
3.3900
73.66
21.70
0.4500
9.77
21.66
3.8400
83.17
21.63
1.7700
38.29
21.60
61.9100
1,337.26
21.57
2.5500
55.00
21.56
1.0000
21.56
21.50
23.7600
510.84
21.49
535.9900
11,518.43
21.48
20.7200
445.07
21.44
5.0900
109.13
21.40
1.5800
33.81
21.31
1.8000
38.36
21.30
1.2200
25.99
21.25
1.3600
28.90
21.23
1.3100
27.81
21.22
4.8300
102.49
21.20
6.9500
147.34
21.10
15.0200
316.92
21.00
999.0300
20,979.63
20.96
142.0000
2,976.32
20.92
0.8900
18.62
20.91
142.0000
2,969.22
20.90
8.9700
187.47
20.88
2.7300
57.00
20.84
1.7600
36.68
20.81
94.6600
1,969.87
20.80
0.8800
18.30
20.79
3.8400
79.83
20.75
4.8700
101.05
20.71
126.2200
2,614.02
20.69
6.1600
127.45
20.68
2.8500
58.94
20.66
0.7900
16.32
20.57
0.6300
12.96
20.55
53.0300
1,089.77
20.53
7.7000
158.08
20.52
4.3900
90.08
20.51
0.5600
11.49
20.50
269.0900
5,516.34
20.48
2.0000
40.96
20.43
11.8400
241.89
20.40
72.2400
1,473.70
20.38
3.8500
78.46
20.37
4.9600
101.04
20.33
82.9200
1,685.76
20.25
0.2500
5.06
20.24
0.8900
18.01
20.23
7.8000
157.79
20.20
10.4300
210.69
20.19
0.2800
5.65
20.11
79.0800
1,590.30
20.10
22.1500
445.22
20.09
0.6300
12.66
20.08
1.9100
38.35
20.04
29.3300
587.77
20.02
1.0600
21.22
20.00
1,524.1000
30,482.00
19.99
39.1100
781.81
19.98
535.0000
10,689.30
19.97
15.3000
305.54
19.96
82.9200
1,655.08
19.94
1.0000
19.94
19.93
37.5400
748.17
19.91
52.7200
1,049.66
19.90
13.5900
270.44
19.88
1.2700
25.25
19.86
3.3400
66.33
19.85
1.6300
32.36
19.82
1.7600
34.88
19.81
70.2900
1,392.44
19.80
2,369.2900
46,911.94
19.78
6.4400
127.38
19.75
6.2200
122.85
19.73
0.5200
10.26
19.71
93.7200
1,847.22
19.63
0.7900
15.51
19.62
0.5600
10.99
19.60
156.6800
3,070.93
19.56
7.4800
146.31
19.55
5.4500
106.55
19.50
13.4400
262.08
19.49
1.9600
38.20
19.48
11.4400
222.85
19.40
89.8100
1,742.31
19.39
0.5700
11.05
19.38
5.5500
107.56
19.33
7.4200
143.43
19.25
12.3400
237.55
19.21
7.9500
152.72
19.20
23.4200
449.66
19.19
1.0000
19.19
19.16
3.8400
73.57
19.04
5.7000
108.53
19.03
15.3600
292.30
19.00
439.6900
8,354.11
18.99
164.1900
3,117.97
18.94
1.0000
18.94
18.92
18.1500
343.40
18.91
2.0200
38.20
18.90
5.0000
94.50
18.88
10.2700
193.90
18.81
0.2700
5.08
18.80
10.7700
202.48
18.79
1.7600
33.07
18.77
4.7000
88.22
18.76
29.0000
544.04
18.75
1.6300
30.56
18.74
1.0700
20.05
18.73
0.6900
12.92
18.72
2.0000
37.44
18.68
12.6700
236.68
18.66
11.8400
220.93
18.64
2.0500
38.21
18.62
2.2400
41.71
18.60
12.9200
240.31
18.58
0.2700
5.02
18.52
0.5400
10.00
18.50
4.3300
80.11
18.45
54.5900
1,007.19
18.40
159.8000
2,940.32
18.39
10.6300
195.49
18.38
60.2200
1,106.84
18.36
2.0800
38.19
18.30
0.4300
7.87
18.26
1.5500
28.30
18.20
199.4600
3,630.17
18.18
0.2800
5.09
18.17
6.3500
115.38
18.15
0.7100
12.89
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.04
109.2800
1,971.41
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
575.8000
10,364.40
17.97
0.2800
5.03
17.94
1.0000
17.94
17.90
7.1300
127.63
17.88
4.5000
80.46
17.87
1.1100
19.84
17.85
12.5200
223.48
17.82
2.1500
38.31
17.80
0.9900
17.62
17.78
40.0000
711.20
17.77
19.7100
350.25
17.75
1.1200
19.88
17.74
0.7900
14.01
17.73
5.7800
102.48
17.71
0.2900
5.14
17.70
0.2900
5.13
17.66
3.8400
67.81
17.65
0.2900
5.12
17.60
345.7700
6,085.55
17.59
0.7300
12.84
17.57
6.6700
117.19
17.56
2.7500
48.29
17.55
60.2900
1,058.09
17.52
1.1800
20.67
17.50
65.8000
1,151.50
17.47
0.2900
5.07
17.45
1.7300
30.19
17.42
0.2900
5.05
17.40
114.0200
1,983.95
17.35
2.6300
45.63
17.34
10.9600
190.05
17.33
5.0500
87.52
17.30
3.8400
66.43
17.29
2.2100
38.21
17.27
1.0900
18.82
17.24
0.3000
5.17
17.20
87.7000
1,508.44
17.15
87.7700
1,505.26
17.13
46.3500
793.98
17.11
0.6100
10.44
17.10
3.9300
67.20
17.09
29.0200
495.95
17.08
0.3000
5.12
17.05
11.9000
202.90
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
870.8700
14,804.79
16.99
20.5500
349.14
16.98
7.2600
123.27
16.97
0.5600
9.50
16.95
3.8400
65.09
16.94
1.0000
16.94
16.90
0.3000
5.07
16.89
89.9100
1,518.58
16.88
9.7000
163.74
16.87
1.4200
23.96
16.86
0.7900
13.32
16.85
92.2900
1,555.09
16.84
0.8900
14.99
16.80
164.2900
2,760.07
16.79
2.2800
38.28
16.77
1.2100
20.29
16.76
1.0100
16.93
16.75
1.7600
29.48
16.74
0.3000
5.02
16.72
2.0000
33.44
16.71
0.4100
6.85
16.70
130.8600
2,185.36
16.68
4.0300
67.22
16.66
0.3100
5.16
16.65
4.0500
67.43
16.63
43.2900
719.91
16.62
46.2000
767.84
16.61
423.2900
7,030.85
16.60
1.9900
33.03
16.58
1.3100
21.72
16.54
2.3100
38.21
16.53
1.0900
18.02
16.51
1.3100
21.63
16.50
77.0400
1,271.16
16.48
392.3700
6,466.26
16.43
1.2900
21.19
16.40
6.8700
112.67
16.38
0.9400
15.40
16.37
3.7500
61.39
16.35
4.3600
71.29
16.33
0.3100
5.06
16.31
5.3300
86.93
16.30
12.6600
206.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
107.4100
1,745.41
16.21
0.3100
5.03
16.20
0.8800
14.26
16.18
4.8200
77.99
16.16
1.3200
21.33
16.15
9.3400
150.84
16.13
14.0000
225.82
16.12
15.7500
253.89
16.11
3.4700
55.90
16.08
0.5600
9.00
16.05
2.3800
38.20
16.03
0.8100
12.98
16.02
0.7900
12.66
16.00
733.8200
11,741.12
15.99
245.8500
3,931.14
15.98
9.4300
150.69
15.96
2.6600
42.45
15.95
101.7100
1,622.27
15.94
4.8400
77.15
15.90
62.5200
994.07
15.87
3.0300
48.09
15.86
219.9800
3,488.88
15.84
5.2200
82.68
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
143.5800
2,268.56
15.77
1.8900
29.81
15.72
1.7600
27.67
15.70
106.6400
1,674.25
15.66
352.9100
5,526.57
15.62
3.8400
59.98
15.61
21.6800
338.42
15.60
2.5300
39.47
15.59
2.9700
46.30
15.56
89.1900
1,387.80
15.55
64.3000
999.87
15.53
0.7000
10.87
15.52
21.2600
329.96
15.51
0.3700
5.74
15.50
2,052.9300
31,820.41
15.48
0.8900
13.78
15.47
2.7800
43.01
15.45
226.5300
3,499.89
15.42
1.5500
23.90
15.41
1.8300
28.20
15.40
142.9800
2,201.89
15.37
11.2500
172.91
15.36
88.7900
1,363.81
15.35
2.8400
43.59
15.31
16.9600
259.66
15.30
23.3900
357.87
15.25
0.7100
10.83
15.23
0.7900
12.03
15.20
10.6200
161.42
15.19
0.8900
13.52
15.15
2.0200
30.60
15.14
5.4700
82.82
15.13
4.3600
65.97
15.12
1.1200
16.93
15.10
64.9700
981.05
15.05
1.2300
18.51
15.01
144.2400
2,165.04
15.00
1,568.6500
23,529.75
14.98
251.7800
3,771.66
14.97
331.2300
4,958.51
14.95
0.3400
5.08
14.91
5.5500
82.75
14.90
161.8300
2,411.27
14.89
159.7700
2,378.98
14.88
0.3400
5.06
14.86
0.4300
6.39
14.85
1.8300
27.18
14.84
4.0000
59.36
14.81
1.2000
17.77
14.80
1.4600
21.61
14.78
8.9900
132.87
14.77
844.7700
12,477.25
14.76
13.1000
193.36
14.75
23.2900
343.53
14.74
17.1900
253.38
14.72
0.4900
7.21
14.70
1.7600
25.87
14.69
19.9600
293.21
14.68
2.6100
38.31
14.66
4.0800
59.81
14.60
1.0000
14.60
14.59
0.7500
10.94
14.58
6.8300
99.58
14.57
6.5500
95.43
14.56
49.6100
722.32
14.55
69.7200
1,014.43
14.50
75.4500
1,094.03
14.48
0.7900
11.44
14.47
12.7000
183.77
14.46
2.6500
38.32
14.45
4.1300
59.68
14.44
99.6700
1,439.23
14.40
8.8700
127.73
14.39
78.2000
1,125.30
14.38
2.9000
41.70
14.36
6.6400
95.35
14.35
30.0000
430.50
14.33
109.3700
1,567.27
14.32
1.8300
26.21
14.31
28.7900
411.98
14.30
23.8700
341.34
14.29
21.9700
313.95
14.28
5.9900
85.54
14.25
83.0200
1,183.03
14.24
2.6900
38.31
14.20
29.7200
422.02
14.18
12.2900
174.27
14.17
5.2700
74.68
14.15
6.7400
95.37
14.12
4.7300
66.79
14.11
29.2200
412.29
14.10
7.3100
103.07
14.08
5.4800
77.16
14.05
1.8300
25.71
14.04
8.6300
121.17
14.00
1,932.7000
27,057.80
13.97
365.5700
5,107.01
13.95
6.2600
87.33
13.94
6.8400
95.35
13.91
75.5800
1,051.32
13.90
9.1900
127.74
13.88
23.9200
332.01
13.87
0.8700
12.07
13.86
10.8000
149.69
13.85
29.7900
412.59
13.83
8.7600
121.15
13.82
3.8400
53.07
13.80
58.5400
807.85
13.79
7.9900
110.18
13.76
0.7900
10.87
13.75
2.8300
38.91
13.72
6.9500
95.35
13.68
1.7600
24.08
13.66
6.6800
91.25
13.65
78.4800
1,071.25
13.63
0.8700
11.86
13.62
2.8100
38.27
13.61
6.0800
82.75
13.60
277.1600
3,769.38
13.54
5.6700
76.77
13.51
307.7600
4,157.84
13.50
92.1900
1,244.57
13.48
413.2300
5,570.34
13.45
6.1500
82.72
13.44
1.3700
18.41
13.42
4.8500
65.09
13.41
23.6000
316.48
13.39
0.8700
11.65
13.37
1.1200
14.97
13.35
3.0000
40.05
13.30
17.5500
233.42
13.27
4.7100
62.50
13.25
0.9900
13.12
13.23
24.7100
326.91
13.21
6.2700
82.83
13.20
266.6100
3,519.25
13.19
1.2200
16.09
13.18
4.9700
65.50
13.16
0.8700
11.45
13.10
219.2300
2,871.91
13.09
7.2900
95.43
13.08
0.7900
10.33
13.07
10.9000
142.46
13.05
1.8300
23.88
13.04
0.8700
11.34
13.02
2.9400
38.28
13.01
15.6300
203.35
13.00
175.9500
2,287.35
12.97
1.9800
25.68
12.95
8.8300
114.35
12.93
3.4000
43.96
12.92
0.8700
11.24
12.91
2.0000
25.82
12.90
1,288.7600
16,625.00
12.88
914.8200
11,782.88
12.87
5.6500
72.72
12.86
12.9900
167.05
12.85
2.0000
25.70
12.83
28.7100
368.35
12.81
9.1600
117.34
12.80
2.6600
34.05
12.77
0.8700
11.11
12.76
4.0200
51.30
12.74
6.8400
87.14
12.73
0.4300
5.47
12.70
0.8700
11.05
12.68
0.4000
5.07
12.67
1.5900
20.15
12.66
9.3000
117.74
12.65
47.0600
595.31
12.63
59.9500
757.17
12.62
6.5600
82.79
12.60
226.5500
2,854.53
12.59
0.8700
10.95
12.58
1.8300
23.02
12.54
0.5600
7.02
12.52
0.9900
12.39
12.51
5.8600
73.31
12.50
40.6800
508.50
12.48
4.7100
58.78
12.45
20.1500
250.87
12.43
0.7900
9.82
12.42
6.6600
82.72
12.40
264.3000
3,277.32
12.37
0.8700
10.76
12.36
2.5900
32.01
12.35
3.9200
48.41
12.33
13.3900
165.10
12.31
25.5300
314.27
12.30
90.9600
1,118.81
12.27
4.1100
50.43
12.26
0.8700
10.67
12.25
3.3600
41.16
12.24
14.5600
178.21
12.23
3.8400
46.96
12.19
0.4600
5.61
12.18
37.2900
454.19
12.15
67.6300
821.70
12.12
1.8300
22.18
12.09
3.1700
38.33
12.08
0.8900
10.75
12.06
10.3300
124.58
12.05
0.7000
8.44
12.04
145.8000
1,755.43
12.03
8.3700
100.69
12.01
7.7800
93.44
12.00
506.3700
6,076.44
11.99
1.3100
15.71
11.98
3.8400
46.00
11.97
2.2400
26.81
11.96
0.4400
5.26
11.94
48.3400
577.18
11.91
3.2100
38.23
11.90
40.4000
480.76
11.88
83.5000
991.98
11.87
53.1700
631.13
11.83
0.8700
10.29
11.82
26.8600
317.49
11.80
10.7900
127.32
11.79
193.4800
2,281.13
11.78
2.1900
25.80
11.76
0.7200
8.47
11.75
1.3300
15.63
11.74
3.8400
45.08
11.73
22.1400
259.70
11.70
36.3200
424.94
11.69
7.0800
82.77
11.68
1.8300
21.37
11.65
19.7500
230.09
11.62
2.6100
30.33
11.61
117.6000
1,365.34
11.60
134.3100
1,558.00
11.59
288.2700
3,341.05
11.58
123.9000
1,434.76
11.57
317.5400
3,673.94
11.56
384.4500
4,444.24
11.55
288.1300
3,327.90
11.54
116.8700
1,348.68
11.53
319.3500
3,682.11
11.52
371.3800
4,278.30
11.51
315.5200
3,631.64
11.50
294.0000
3,381.00
11.49
464.1400
5,332.97
11.48
352.1000
4,042.11
11.47
236.5800
2,713.57
11.46
21.2300
243.30
9.12
11.45
78.6700
900.77
11.44
496.0200
5,674.47
11.43
488.9100
5,588.24
11.42
520.4400
5,943.42
11.41
356.6200
4,069.03
11.40
433.3000
4,939.62
11.39
461.7300
5,259.10
11.38
354.5800
4,035.12
11.37
324.8700
3,693.77
11.36
314.7200
3,575.22
11.35
312.0000
3,541.20
11.34
334.6000
3,794.36
11.33
319.9300
3,624.81
11.32
350.2900
3,965.28
11.31
317.2500
3,588.10
11.30
139.7900
1,579.63
11.29
147.0300
1,659.97
11.28
43.3200
488.65
11.27
152.3000
1,716.42
11.26
172.6000
1,943.48
11.25
150.3200
1,691.10
11.24
166.8700
1,875.62
11.23
177.9800
1,998.72
11.22
117.2900
1,315.99
11.21
159.1800
1,784.41
11.20
154.0300
1,725.14
11.19
124.1100
1,388.79
11.18
126.4100
1,413.26
11.17
117.1200
1,308.23
11.16
25.3000
282.35
11.15
20.0000
223.00
11.13
10.7400
119.54
11.12
20.2200
224.85
11.11
1.8000
20.00
11.10
392.9700
4,361.97
11.09
0.4600
5.10
11.07
0.4600
5.09
11.05
1.8300
20.22
11.04
33.4500
369.29
11.03
31.5900
348.44
11.02
0.8700
9.59
11.01
18.0000
198.18
11.00
119.6100
1,315.71
10.99
33.7500
370.91
10.98
11.9000
130.66
10.97
8.7000
95.44
10.96
19.3700
212.30
10.93
1.4100
15.41
10.92
65.5000
715.26
10.91
2.9400
32.08
10.90
391.0300
4,262.23
10.89
0.7700
8.39
10.88
3.4600
37.64
10.87
10.6500
115.77
10.85
13.1000
142.14
10.84
1.1800
12.79
10.83
1.4100
15.27
10.82
7.6200
82.45
10.81
4.9800
53.83
10.80
2.1800
23.54
10.78
0.8000
8.62
10.77
0.5600
6.03
10.76
9.6700
104.05
10.75
2.6200
28.17
10.74
0.8300
8.91
10.73
0.8700
9.34
10.72
4.4100
47.28
10.71
0.5000
5.36
10.70
130.2500
1,393.68
10.69
0.8700
9.30
10.68
0.7900
8.44
10.66
12.1200
129.20
10.65
1.8300
19.49
10.64
3.1900
33.94
10.63
8.4600
89.93
10.62
15.6100
165.78
10.61
5.3600
56.87
10.60
43.4900
460.99
10.59
0.9500
10.06
10.57
0.7400
7.82
10.55
4.4400
46.84
10.54
9.0500
95.39
10.53
15.0300
158.27
10.52
0.9900
10.41
10.51
1.9000
19.97
10.50
122.0300
1,281.32
10.49
34.1000
357.71
10.48
2.3800
24.94
10.47
36.5000
382.16
10.46
0.4800
5.02
10.45
2.7000
28.22
10.42
42.4200
442.02
10.41
0.7700
8.02
10.40
0.8200
8.53
10.39
7.4700
77.61
10.38
27.8300
288.88
10.36
0.8700
9.01
10.35
39.8000
411.93
10.34
7.8800
81.48
10.33
12.9400
133.67
10.30
129.0400
1,329.11
10.29
41.5600
427.65
10.28
0.8900
9.15
10.27
1.6700
17.15
10.26
2.3200
23.80
10.25
2.5200
25.83
10.23
3.6800
37.65
10.22
94.5700
966.51
10.20
6.6900
68.24
10.18
14.1900
144.45
10.17
0.8300
8.44
10.15
0.7900
8.02
10.12
9.4300
95.43
10.09
2.2200
22.40
10.08
1.8300
18.45
10.07
4.2400
42.70
10.04
0.8900
8.94
10.03
9.6200
96.49
10.01
242.5400
2,427.83
10.00
766.7000
7,667.00
9.99
0.8200
8.19
9.97
3.8400
38.28
9.93
0.8900
8.84
9.91
14.3000
141.71
9.90
8.2500
81.68
9.89
1.8300
18.10
9.88
10.3200
101.96
9.87
3.1400
30.99
9.85
127.6600
1,257.45
9.84
2.8600
28.14
9.83
10.8700
106.85
9.82
1.2200
11.98
9.81
6.3300
62.10
9.80
10.2000
99.96
9.77
4.7700
46.60
9.76
3.8600
37.67
9.75
20.0000
195.00
9.74
0.8700
8.47
9.71
1.8300
17.77
9.70
9.8400
95.45
9.69
2.1600
20.93
9.68
5.6900
55.08
9.66
50.0000
483.00
9.65
1.6600
16.02
9.62
5.1900
49.93
9.61
1.0100
9.71
9.60
8.2800
79.49
9.59
1.7600
16.88
9.58
17.9200
171.67
9.57
4.7100
45.07
9.56
1.0500
10.04
9.54
1.0400
9.92
9.53
2.8200
26.87
9.52
105.1400
1,000.93
9.51
1.0000
9.51
9.50
53.5600
508.82
9.49
12.4000
117.68
9.46
3.9800
37.65
9.45
1.0100
9.54
9.44
32.5400
307.18
9.40
0.8700
8.18
9.38
3.8400
36.02
9.37
1.8300
17.15
9.36
2.7200
25.46
9.32
0.8700
8.11
9.31
7.3800
68.71
9.30
205.0500
1,906.97
9.28
0.5500
5.10
9.25
1.0000
9.25
9.24
0.8700
8.04
9.23
108.9600
1,005.70
9.22
101.5700
936.48
9.20
176.0600
1,619.75
9.19
5.6700
52.11
9.17
0.7900
7.24
9.16
0.8700
7.97
9.15
200.0000
1,830.00
9.11
5.4800
49.92
9.10
100.0000
910.00
9.07
0.8700
7.89
9.06
36.9000
334.31
9.05
0.9800
8.87
9.02
112.8300
1,017.73
9.00
455.9400
4,103.46
8.96
86.7300
777.10
8.95
0.8000
7.16
8.90
4.4900
39.96
8.88
6.7400
59.85
8.86
3.6800
32.60
8.85
1.8300
16.20
8.82
3.8400
33.87
8.81
7.6000
66.96
8.80
105.0000
924.00
8.75
200.0000
1,750.00
8.71
0.7900
6.88
8.70
100.0000
870.00
8.69
1.8300
15.90
8.68
0.8900
7.73
8.66
5.7700
49.97
8.65
100.0000
865.00
8.64
3.8400
33.18
8.61
2.2700
19.54
8.60
20.0000
172.00
8.58
3.7200
31.92
8.57
95.1000
815.01
8.56
1.7700
15.15
8.55
378.5300
3,236.43
8.54
0.8000
6.83
8.53
1.8300
15.61
8.50
287.4000
2,442.90
8.47
3.8400
32.52
8.40
4.0000
33.60
8.37
1.8300
15.32
8.30
60.1600
499.33
8.28
0.7900
6.54
8.27
0.8700
7.19
8.22
1.8300
15.04
8.21
13.0000
106.73
8.20
3.0000
24.60
8.16
0.8000
6.53
8.15
10.0000
81.50
8.13
3.8400
31.22
8.12
1.1200
9.09
8.11
6.2900
51.01
8.10
24.6500
199.67
8.07
1.8300
14.77
8.04
1.4700
11.82
8.02
6.1800
49.56
8.00
319.6700
2,557.36
7.96
3.8400
30.57
7.95
0.8300
6.60
7.92
1.8300
14.49
7.90
1,158.1900
9,149.70
7.87
0.7900
6.22
7.83
7.0000
54.81
7.80
9.5200
74.26
7.79
0.8000
6.23
7.78
2.6500
20.62
7.77
2.0600
16.01
7.71
6.4800
49.96
7.70
5.0000
38.50
7.69
0.6800
5.23
7.65
3.8400
29.38
7.63
1.8300
13.96
7.60
15.0000
114.00
7.56
529.1400
4,000.30
7.54
1.7600
13.27
7.51
8.5000
63.84
7.50
130.5800
979.35
7.49
3.8400
28.76
7.48
0.7900
5.91
7.47
4.3600
32.57
7.44
0.8000
5.95
7.40
5.0000
37.00
7.39
7.3900
54.61
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
2.7600
20.18
7.30
7.5000
54.75
7.25
1.1200
8.12
7.20
5.0000
36.00
7.19
3.8400
27.61
7.17
1.0000
7.17
7.12
675.1000
4,806.71
7.11
1.5900
11.30
7.10
359.8300
2,554.79
7.05
3.8400
27.07
7.04
28.4000
199.94
7.01
3.0000
21.03
7.00
1,483.4300
10,384.01
6.92
8.3000
57.44
6.90
9.8400
67.90
6.80
6.0000
40.80
6.79
0.8000
5.43
6.76
4.6300
31.30
6.72
5.5900
37.56
6.71
1.1600
7.78
6.70
6.0000
40.20
6.65
10.0900
67.10
6.64
1.7800
11.82
6.63
3.8400
25.46
6.61
15.1200
99.94
6.60
6.0000
39.60
6.55
20.7600
135.98
6.52
12.4900
81.43
6.51
4.0000
26.04
6.50
71.1500
462.48
6.49
3.8400
24.92
6.46
7.7300
49.94
6.43
10.7900
69.38
6.40
6.0000
38.40
6.37
1.1200
7.13
6.36
56.8400
361.50
6.33
15.7900
99.95
6.31
476.3800
3,005.96
6.30
106.0000
667.80
6.26
0.8900
5.57
6.23
5.8400
36.38
6.20
23.1500
143.53
6.16
1.0000
6.16
6.15
10.8200
66.54
6.11
3.8400
23.46
6.10
8.1000
49.41
6.03
1.9600
11.82
6.01
5.0000
30.05
6.00
1,036.3200
6,217.92
5.99
9.7100
58.16
5.98
3.8400
22.96
5.96
8.3800
49.94
5.86
3.8400
22.50
5.74
12.8400
73.70
5.66
776.5900
4,395.50
5.64
74.4600
419.95
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
252.0000
1,401.12
5.51
3.8400
21.16
5.50
5.3800
29.59
5.45
17.6900
96.41
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
5.3400
27.77
5.19
3.8400
19.93
5.11
5.0000
25.55
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
113.0200
565.10
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.78
3.8400
18.36
4.75
4.4200
21.00
4.70
6.1000
28.67
4.68
3.8400
17.97
4.67
10.7000
49.97
4.61
10.0000
46.10
4.59
3.8400
17.63
4.55
1.2200
5.55
4.51
2.0000
9.02
4.50
23.9600
107.82
4.47
1.7700
7.91
4.40
20.0000
88.00
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.29
210.0300
901.03
4.16
10.0000
41.60
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
11.4500
0.2700
01:12:34
11.4500
2.9800
01:12:34
11.4500
5.0400
01:12:34
11.4500
0.7000
01:12:34
11.4500
0.2200
01:12:34
11.4500
2.9900
01:12:34
11.4500
2.6800
01:12:34
11.4500
6.0300
01:14:20
11.4500
9.2900
01:14:20
11.4500
21.2300
01:14:20
11.4500
12.3500
01:14:20
11.4600
18.0000
01:14:20
11.4600
79.4200
01:14:20
11.4700
2.3100
01:14:20
11.4700
18.0000
01:14:20
11.4700
43.4400
01:14:20
11.4500
1.0300
01:15:38
11.4500
0.5700
01:16:02
11.4600
8.7200
01:17:18
11.4600
1.1000
01:18:02
11.4700
8.6100
01:18:02
11.4700
21.5900
01:18:15
11.4700
65.5000
01:18:24
11.4700
11.5000
01:18:33
11.4700
40.8000
01:18:33
11.4700
13.0000
01:18:33
11.4700
86.8900
01:18:33
11.4700
70.8600
01:18:33
11.4700
16.2900
01:18:33
11.4700
21.2300
01:18:33
11.4800
5.9000
01:18:33
11.4800
0.7000
01:18:33
11.4800
11.4000
01:18:33
11.4800
16.2800
01:18:33
11.4800
1.6200
01:18:33
11.4800
36.0000
01:18:33
11.4800
40.8000
01:18:33
11.4800
17.9200
01:18:33
11.4800
21.2300
01:18:33
11.4800
26.3500
01:18:33
11.4800
4.8000
01:18:33
11.4700
6.6000
01:18:50
11.4700
3.5000
01:19:40
11.4700
7.0000
01:19:42
11.4700
3.4100
01:19:42
11.4700
9.5900
01:19:42
11.4800
4.6500
01:19:42
11.4800
9.3000
01:19:47
11.4800
4.0500
01:19:47
11.4800
4.6400
01:19:47
11.4800
1.2100
01:20:00
11.4700
0.7100
01:21:08
11.4600
6.5400
01:22:05
11.4600
13.7000
01:22:45
11.4600
18.0000
01:22:45
11.4600
0.5000
01:22:45
11.4600
6.9000
01:22:45
11.4600
13.0000
01:22:45
11.4600
26.1000
01:22:45
11.4600
11.5000
01:22:45
11.4600
0.6000
01:22:45
11.4600
110.1200
01:22:45
11.4600
169.0800
01:22:45
11.4600
107.7800
01:22:45
11.4600
2.3400
01:22:45
11.4500
6.5500
01:23:48
11.4400
3.1000
01:26:17
11.4400
3.1000
01:26:17
11.4400
0.8000
01:26:17
11.4400
2.6000
01:26:17
11.4400
6.5600
01:26:17
11.4400
0.7100
01:26:17
11.4200
6.5700
01:27:17
11.4100
2.2000
01:27:17
11.4200
8.0700
01:27:45
11.4300
14.8200
01:27:45
11.4300
0.5600
01:27:45
11.4300
7.0000
01:28:48
11.4400
16.4500
01:28:48
11.4300
21.2300
01:29:31
11.4400
0.8400
01:29:51
11.4400
9.9600
01:29:51
11.4400
8.7500
01:29:51
11.4500
4.7600
01:29:53
11.4400
18.0000
01:30:02
11.4300
10.0800
01:31:26
11.4300
6.5700
01:32:07
11.4300
21.2300
01:36:06
11.4400
2.7000
01:36:06
11.4400
2.7000
01:36:06
11.4400
5.3900
01:36:06
11.4400
1.2600
01:36:06
11.4400
16.8000
01:36:06
11.4600
4.3600
01:41:12
11.4700
6.5700
01:43:00
11.4700
1.3000
01:43:20
11.4700
5.2700
01:43:20
11.4700
21.2300
01:43:20
11.4700
6.5400
01:45:15
11.4500
6.9600
01:45:50