English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.23
3.6800
30.28
8.22
2.7900
22.94
8.22
5.2400
43.08
8.22
8.7300
71.77
8.22
123.6300
1,016.24
8.22
1.0500
8.63
8.22
1.2100
9.94
8.21
14.5500
119.48
8.21
1.7400
14.28
8.21
1.5900
13.05
8.20
2.1500
17.63
8.20
4,278.8300
35,086.41
8.20
42.9100
351.78
8.19
32.3300
264.88
8.19
14.1100
115.56
8.19
20.0100
163.86
8.19
2.6200
21.45
8.19
4.3600
35.70
8.19
0.6300
5.16
8.18
0.6300
5.15
8.18
704.4500
5,762.40
8.18
2.7900
22.82
8.18
3.6800
30.09
8.18
18.9700
155.08
8.17
10.9700
89.66
8.17
9.8100
80.16
8.17
2.0500
16.74
8.16
6.5800
53.69
8.16
4.0900
33.36
8.16
0.6300
5.14
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,679.9000
13,691.19
8.15
1.2000
9.78
8.15
0.9200
7.50
8.14
17.8300
145.19
8.14
0.9900
8.05
8.14
6.7600
54.99
8.13
4.2100
34.24
8.13
47.1300
383.21
8.13
170.1800
1,383.56
8.13
3.6800
29.90
8.13
31.7000
257.56
8.12
3.2900
26.73
8.12
3.3600
27.28
8.11
2.8300
22.95
8.11
357.1700
2,895.93
8.11
0.8200
6.65
8.10
0.6400
5.19
8.10
904.5500
7,326.86
8.10
10.9700
88.81
8.10
61.3800
496.87
8.09
0.7300
5.91
8.09
50.0000
404.50
8.09
24.7600
200.26
8.09
2.7900
22.56
8.09
0.6400
5.18
8.08
9.8100
79.29
8.08
0.7500
6.06
8.08
3.4500
27.86
8.07
3.6800
29.71
8.07
303.9000
2,452.78
8.07
32.3300
260.84
8.06
20.0000
161.24
8.06
10.0000
80.60
8.06
3.2800
26.43
8.05
4.8400
38.96
8.04
3.3700
27.10
8.04
2.7900
22.43
8.04
15.9800
128.48
8.04
0.6400
5.14
8.03
15.1600
121.80
8.03
1.4200
11.41
8.03
9.3400
75.00
8.02
834.6500
6,697.23
8.02
4.6700
37.46
8.02
1.8300
14.68
8.02
10.9700
87.97
8.02
26.0800
209.03
8.01
15.0200
120.36
8.01
0.9200
7.37
8.01
29.9700
240.06
8.01
2.6200
20.98
8.01
37.3300
298.86
8.00
214.6100
1,717.09
8.00
2,886.7800
23,094.24
8.00
18.0000
143.98
8.00
12.6000
100.74
7.99
839.0100
6,703.69
7.99
99.9000
798.10
7.99
15.0000
119.82
7.99
5.0900
40.65
7.98
303.2900
2,420.25
7.98
0.8200
6.54
7.97
6.6600
53.09
7.97
3.6800
29.33
7.97
50.7500
404.48
7.96
8.0000
63.70
7.96
2.3900
19.03
7.96
116.9200
930.68
7.96
502.7800
4,001.63
7.96
3.6500
29.04
7.96
25.0000
198.88
7.95
128.7200
1,023.32
7.95
2.7900
22.18
7.94
32.3300
256.80
7.94
10.9700
87.12
7.94
3.5600
28.26
7.94
1.4200
11.27
7.94
1.8400
14.60
7.93
7.8700
62.43
7.93
29.2400
231.90
7.93
0.6500
5.15
7.93
20.3500
161.36
7.93
0.8100
6.42
7.93
8.0000
63.40
7.92
32.3000
255.82
7.92
3.6800
29.14
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
9.8100
77.57
7.90
2.7900
22.05
7.90
1,218.9300
9,629.55
7.90
15.2400
120.37
7.89
3.1600
24.94
7.89
50.0000
394.50
7.89
8.0000
63.10
7.88
34.0700
268.51
7.88
21.0400
165.80
7.88
25.9300
204.30
7.88
0.9200
7.25
7.88
20.8000
163.80
7.87
21.1100
166.22
7.87
18.4000
144.77
7.87
10.9700
86.28
7.86
3.2800
25.79
7.86
46.2600
363.60
7.86
0.6600
5.19
7.86
2.7900
21.92
7.85
7.8200
61.42
7.85
12.8400
100.79
7.85
0.8600
6.75
7.84
56.2300
440.84
7.83
2.5700
20.13
7.83
2.6200
20.52
7.83
4.9700
38.92
7.83
61.6100
482.41
7.83
4.3600
34.13
7.83
50.5200
395.47
7.82
71.1700
556.76
7.82
42.9800
336.02
7.82
267.8000
2,093.39
7.82
3.6800
28.76
7.81
0.6600
5.16
7.81
8.8100
68.82
7.81
2.7900
21.79
7.81
0.9500
7.42
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
1,156.7600
9,022.73
7.80
19.0900
148.81
7.79
10.9700
85.43
7.78
15.4700
120.40
7.78
7.0400
54.76
7.78
42.6300
331.53
7.78
8.0000
62.20
7.77
20.0000
155.48
7.77
29.8300
231.84
7.77
14.8800
115.62
7.77
4.0600
31.53
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
12.4800
96.84
7.76
32.3300
250.75
7.75
62.3300
483.06
7.75
7.5200
58.24
7.74
2.8700
22.21
7.74
8.0000
61.90
7.73
0.8200
6.34
7.73
9.8100
75.83
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
86.2500
665.85
7.72
1.1100
8.57
7.71
73.6800
568.29
7.71
10.9700
84.59
7.70
769.6700
5,926.46
7.70
0.8600
6.62
7.70
0.8100
6.23
7.69
27.1300
208.71
7.69
1,000.0000
7,690.00
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.67
2.7900
21.41
7.67
24.8300
190.50
7.67
3.2800
25.16
7.67
304.0400
2,331.99
7.67
64.0200
490.78
7.66
8.0000
61.30
7.66
3.6800
28.19
7.66
13.0700
100.12
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
82.5300
631.35
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.7500
5.73
7.64
0.8400
6.42
7.64
7.0700
53.99
7.63
10.9700
83.74
7.63
28.8700
220.36
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
31.1400
237.44
7.62
1.0600
8.08
7.61
65.7200
500.39
7.61
4.5000
34.25
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
1,444.3500
10,977.06
7.60
499.5000
3,795.70
7.59
1.1500
8.73
7.59
276.1100
2,095.67
7.59
24.8600
188.64
7.59
8.0000
60.70
7.59
29.4600
223.48
7.59
11.8500
89.88
7.58
9.3600
70.99
7.58
71.0300
538.62
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
3.2800
24.85
7.58
0.6800
5.15
7.57
17.6000
133.27
7.57
0.7900
5.98
7.57
1.7400
13.17
7.57
33.3200
252.17
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
21.4600
162.22
7.56
3.6800
27.81
7.56
10.9700
82.90
7.56
54.7000
413.26
7.55
9.8100
74.10
7.55
8.1400
61.47
7.55
569.1500
4,297.08
7.55
4.5200
34.10
7.54
50.5800
381.37
7.54
7.5000
56.54
7.54
2.7900
21.03
7.54
485.2400
3,656.28
7.53
2.5800
19.43
7.53
25.1200
189.05
7.52
1.0000
7.52
7.51
425.7700
3,198.38
7.51
36.0100
270.29
7.50
2,519.1300
18,893.48
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.7900
20.90
7.49
0.6900
5.17
7.49
4.3600
32.64
7.49
3.2800
24.55
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
136.5100
1,021.09
7.48
8.0000
59.80
7.47
24.7400
184.86
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
0.6900
5.15
7.46
141.7800
1,057.68
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
28.8000
214.65
7.45
320.8700
2,390.48
7.45
66.1500
492.75
7.44
43.0900
320.76
7.44
32.3300
240.63
7.44
19.2200
143.04
7.44
11.5300
85.78
7.44
8.0000
59.50
7.44
1.0000
7.44
7.43
0.7800
5.80
7.42
5.4800
40.67
7.42
0.7500
5.56
7.42
1.7400
12.91
7.42
0.7000
5.19
7.41
29.9700
222.08
7.41
0.8600
6.37
7.41
17.9300
132.83
7.40
14.6500
108.45
7.40
366.6300
2,713.06
7.40
70.9200
524.67
7.39
3.2800
24.25
7.39
3.5000
25.85
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
4.1200
30.40
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
61.4900
453.37
7.37
0.9000
6.63
7.37
14.2600
105.10
7.36
8.0000
58.90
7.36
108.0100
794.95
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
456.7500
3,357.11
7.35
135.5000
995.65
7.34
22.3400
164.06
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
199.8000
1,466.33
7.34
19.5400
143.38
7.34
0.7000
5.14
7.34
12.7800
93.75
7.33
40.9100
299.99
7.33
0.9200
6.74
7.33
2.8600
20.96
7.33
19.8700
145.61
7.33
3.3400
24.47
7.33
10.9700
80.37
7.33
30.0600
220.19
7.32
88.3100
646.43
7.32
33.0400
241.79
7.31
0.7500
5.48
7.31
5.6700
41.43
7.31
0.7200
5.26
7.30
17.2700
126.12
7.30
2,482.5600
18,122.69
7.30
1.8300
13.35
7.30
0.7100
5.18
7.29
2.0800
15.17
7.29
212.0200
1,545.63
7.29
9.8100
71.51
7.29
1.4200
10.35
7.29
8.0000
58.30
7.29
13.6100
99.16
7.28
0.8400
6.11
7.27
360.6400
2,623.30
7.27
14.3900
104.60
7.27
0.8600
6.25
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
5.1500
37.37
7.26
32.3300
234.59
7.25
31.0700
225.26
7.25
3.6800
26.67
7.25
1.1900
8.62
7.25
3.8200
27.68
7.25
22.6400
164.03
7.24
0.7100
5.14
7.24
0.8100
5.86
7.23
307.0100
2,220.91
7.23
0.9900
7.15
7.23
70.0400
506.11
7.22
338.6900
2,446.02
7.22
155.4300
1,122.20
7.22
2.7900
20.13
7.21
3.2800
23.66
7.21
8.0000
57.70
7.21
6.9600
50.17
7.21
1.0000
7.21
7.20
9.8100
70.64
7.20
362.2400
2,608.13
7.20
9.9300
71.49
7.20
3.6800
26.48
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
237.3800
1,706.76
7.19
274.1600
1,970.94
7.18
8.0000
57.40
7.17
11.6700
83.71
7.17
2.7900
20.00
7.17
0.7000
5.02
7.17
2.6200
18.77
7.16
8.5500
61.25
7.16
4.3600
31.21
7.15
13.1000
93.68
7.15
184.6800
1,320.46
7.15
4.5000
32.15
7.14
1.1300
8.07
7.14
18.9100
134.98
7.14
30.9900
221.18
7.14
1.7500
12.49
7.14
6.1800
44.09
7.13
4.1000
29.25
7.13
32.3300
230.55
7.13
25.2100
179.75
7.13
7.1600
51.04
7.13
3.2800
23.37
7.12
14.4300
102.80
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
99.9000
711.29
7.12
143.2900
1,019.94
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
28.1200
199.96
7.11
1.4100
10.02
7.11
932.5900
6,627.92
7.10
1,204.4600
8,551.67
7.10
13.0100
92.36
7.10
224.1300
1,590.87
7.10
10.9700
77.84
7.10
5.7600
40.87
7.09
4.5200
32.06
7.09
224.1300
1,588.19
7.08
101.1400
716.07
7.08
2.7900
19.74
7.08
433.7200
3,068.57
7.07
226.2900
1,600.78
7.07
143.3400
1,013.84
7.07
1.8300
12.94
7.07
0.9000
6.36
7.07
32.3300
228.51
7.07
4.1200
29.11
7.07
1.0400
7.35
7.06
242.7400
1,714.72
7.06
143.4500
1,013.19
7.06
46.8300
330.62
7.06
2.1600
15.25
7.05
35.8400
252.78
7.05
244.4800
1,724.07
7.05
143.6300
1,012.74
7.05
4.8400
34.12
7.05
1.0800
7.61
7.05
1.0800
7.61
7.04
35.8600
252.60
7.04
4.7600
33.52
7.04
518.2100
3,648.72
7.04
410.2600
2,888.23
7.04
148.1600
1,042.90
7.04
167.4900
1,178.79
7.04
67.2200
473.03
7.04
1.0800
7.60
7.04
35.8900
252.49
7.03
167.4000
1,177.49
7.03
7.4200
52.18
7.03
3.9400
27.71
7.03
170.3800
1,197.94
7.03
1.0800
7.59
7.03
242.7400
1,705.98
7.03
314.1800
2,207.74
7.03
53.0300
372.59
7.02
10.8900
76.49
7.02
48.8400
343.00
7.02
168.7100
1,184.51
7.02
208.0500
1,460.51
7.02
76.4200
536.39
7.02
308.2900
2,163.58
7.02
263.2000
1,846.61
7.02
146.6000
1,028.40
7.01
372.0500
2,609.56
7.01
167.9500
1,177.83
7.01
1.0800
7.57
7.01
36.0000
252.40
7.01
242.7400
1,701.61
7.01
171.8800
1,204.71
7.01
200.0000
1,401.60
7.01
34.2200
239.75
7.01
14.2300
99.68
7.00
263.2000
1,843.45
7.00
324.9600
2,275.69
7.00
87.1800
610.43
7.00
168.6800
1,180.93
7.00
96.1200
672.84
7.00
169.1700
1,184.02
7.00
263.9400
1,847.05
7.00
150.4700
1,052.84
7.00
37.8700
264.94
7.00
264.0500
1,847.03
6.99
4.8100
33.64
6.99
7.9200
55.38
6.99
51.8200
362.33
6.99
177.5000
1,240.90
6.99
291.8100
2,039.75
6.99
225.7500
1,577.77
6.99
170.3400
1,190.34
6.99
29.0800
203.18
6.99
72.8200
508.72
6.99
185.3500
1,294.67
6.98
48.4100
338.10
6.98
147.3700
1,029.08
6.98
26.3500
183.98
6.98
25.2900
176.55
5.23
6.98
101.5800
708.83
6.98
67.2400
469.13
6.98
67.6900
472.21
6.98
152.7700
1,065.57
6.97
129.4700
902.92
6.97
256.6500
1,789.62
6.97
170.0700
1,185.73
6.97
56.9500
397.00
6.97
213.3800
1,487.26
6.97
176.5500
1,230.38
6.97
79.6300
554.86
6.97
225.7500
1,572.80
6.97
72.4400
504.62
6.97
361.7000
2,519.24
6.96
268.3700
1,868.93
6.96
472.7500
3,291.76
6.96
817.4600
5,691.16
6.96
467.0100
3,250.86
6.96
1,784.6300
12,421.02
6.96
168.8800
1,175.24
6.96
143.6400
999.30
6.96
243.7800
1,695.73
6.96
107.8400
750.03
6.95
233.7900
1,625.78
6.95
1.0800
7.51
6.95
313.1100
2,176.74
6.95
174.7500
1,214.69
6.95
38.7400
269.24
6.95
308.4200
2,143.21
6.95
168.0800
1,167.82
6.95
225.0100
1,563.14
6.95
85.3500
592.76
6.94
367.1300
2,549.35
6.94
1,108.4100
7,695.69
6.94
168.1800
1,167.51
6.94
1,333.4200
9,255.27
6.94
40.4800
280.93
6.94
1.0900
7.56
6.94
400.7100
2,779.73
6.94
312.4200
2,166.95
6.94
37.1100
257.36
6.93
276.0700
1,914.27
6.93
1.0900
7.56
6.93
168.5800
1,168.43
6.93
1.7300
11.99
6.93
145.2800
1,006.65
6.93
229.2400
1,588.17
6.93
168.6100
1,167.96
6.93
39.6100
274.34
6.92
170.8600
1,182.86
6.92
224.1300
1,551.43
6.92
244.2200
1,690.25
6.92
204.2000
1,413.06
6.92
680.2700
4,706.11
6.92
1.0900
7.54
6.92
224.1300
1,550.08
6.91
1.0900
7.54
6.91
168.7400
1,166.50
6.91
2.8300
19.56
6.91
145.0500
1,002.30
6.91
263.2000
1,818.45
6.91
1.0900
7.53
6.91
1.0900
7.53
6.90
263.2000
1,816.87
6.90
48.0000
331.30
6.90
53.8100
371.29
6.90
1.0900
7.52
6.90
143.2300
988.00
6.90
264.2900
1,822.54
6.89
2.7900
19.23
6.89
1.0900
7.51
6.89
205.9900
1,419.48
6.89
624.1500
4,300.39
6.89
4.7700
32.85
6.88
264.2900
1,819.37
6.88
1.0600
7.30
6.88
33.4200
229.96
6.88
794.5500
5,466.50
6.88
308.4800
2,121.73
6.88
1.0900
7.49
6.87
264.3000
1,816.27
6.87
2.7500
18.90
6.87
1.7400
11.95
6.87
1.1000
7.56
6.87
3.2800
22.53
6.87
1.1000
7.55
6.87
274.1700
1,882.18
6.86
51.7400
354.94
6.86
1.4200
9.74
6.85
7.9900
54.73
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
143.2900
980.25
6.84
202.0200
1,381.82
6.84
927.3700
6,340.43
6.84
3.6800
25.16
6.83
9.0300
61.67
6.82
4.9400
33.69
6.82
32.3300
220.43
6.82
14.6600
99.94
6.82
1.8800
12.81
6.81
1.0000
6.81
6.81
1.7600
11.99
6.81
218.5600
1,488.18
6.81
202.4200
1,378.08
6.80
2.7900
18.98
6.80
202.6200
1,378.02
6.80
145.6800
990.62
6.79
11.7800
80.00
6.79
11.7700
79.92
6.79
10.9700
74.46
6.79
0.9200
6.24
6.78
6.9600
47.22
6.78
13.4600
91.27
6.78
221.6100
1,502.52
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
18.9400
128.24
6.77
1.7700
11.98
6.77
8.2400
55.78
6.77
1.4700
9.95
6.77
1.0400
7.04
6.76
11.5800
78.28
6.76
35.1200
237.27
6.75
6.6100
44.62
6.75
1.0600
7.15
6.74
53.7800
362.48
6.73
254.4600
1,713.28
6.73
4.5200
30.43
6.73
0.8600
5.79
6.73
21.7800
146.58
6.73
0.7500
5.04
6.73
0.7500
5.04
6.72
74.7000
502.28
6.72
1.7800
11.96
6.71
0.7500
5.03
6.71
10.9700
73.62
6.71
22.2100
149.03
6.71
9.1400
61.31
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
3.2800
21.98
6.70
103.6200
694.25
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
1.7900
11.98
6.69
52.3400
350.00
6.68
3.6800
24.59
6.68
101.7900
679.96
6.67
9.8100
65.44
6.67
3.8700
25.81
6.66
2.7900
18.59
6.66
40.3200
268.53
6.65
150.3500
999.98
6.65
1,463.2500
9,730.61
6.65
9.2800
61.68
6.64
1.8000
11.95
6.64
1.8300
12.15
6.64
1.7400
11.55
6.63
10.9700
72.77
6.63
32.3300
214.38
6.63
1.8000
11.93
6.63
3.6800
24.39
6.62
1.6000
10.60
6.62
1.8100
11.98
6.62
3.2800
21.71
6.62
2.7900
18.46
6.62
5.0000
33.08
6.61
0.8000
5.29
6.61
19.3200
127.76
6.61
15.1200
99.97
6.61
0.8000
5.29
6.61
167.7400
1,108.76
6.60
1.6800
11.09
6.60
1.5200
10.04
6.60
1,202.3700
7,935.64
6.60
0.8000
5.28
6.59
153.7100
1,012.95
6.59
5.4000
35.57
6.59
19.3600
127.50
6.58
10.6100
69.85
6.58
24.8200
163.32
6.58
3.6800
24.21
6.58
1.0000
6.58
6.57
2.7900
18.34
6.57
2.5100
16.49
6.57
1.8200
11.96
6.57
32.3300
212.34
6.57
0.8000
5.25
6.56
1.3300
8.73
6.56
1.8200
11.94
6.56
13.5900
89.11
6.56
22.8800
149.98
6.55
246.0200
1,611.43
6.55
0.8100
5.30
6.54
1.5300
10.01
6.54
2.6000
17.00
6.54
3.2800
21.44
6.53
1.4200
9.28
6.53
11.9400
77.99
6.53
2.6000
16.98
6.53
12.4500
81.29
6.53
2.7900
18.21
6.53
3.6800
24.02
6.53
311.3100
2,031.30
6.52
44.2100
288.38
6.52
1.5700
10.24
6.52
187.9000
1,225.11
6.52
18.1600
118.35
6.51
447.6500
2,915.99
6.51
0.9200
5.99
6.51
4.3100
28.07
6.51
102.8400
669.49
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
1.0000
6.50
6.50
36.4900
237.22
6.50
2,403.7300
15,624.25
6.50
20.0000
129.96
6.50
11.9000
77.29
6.49
40.5400
263.10
6.49
2.0000
12.98
6.48
2.7900
18.08
6.48
12.8200
83.07
6.48
0.8600
5.57
6.48
116.8000
756.51
6.47
3.6800
23.82
6.47
1.8500
11.97
6.46
10.4000
67.23
6.46
2.8500
18.41
6.46
3.2800
21.19
6.45
1.4200
9.16
6.45
114.3700
737.69
6.44
46.5000
299.60
6.44
1.8600
11.98
6.44
1.7400
11.20
6.44
0.9100
5.86
6.44
3.5700
22.97
6.43
1.8300
11.77
6.43
2.6700
17.17
6.43
3.1100
19.99
6.42
3.6800
23.64
6.42
174.1400
1,118.33
6.42
17.6700
113.44
6.41
2.6200
16.80
6.41
3.6700
23.52
6.41
9.8100
62.85
6.41
3.7600
24.09
6.40
22.3100
142.85
6.40
1,677.7400
10,737.54
6.40
0.8200
5.25
6.39
4.7800
30.54
6.39
2.7900
17.83
6.38
32.3300
206.30
6.38
20.1600
128.62
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
1.8800
11.98
6.36
1.8800
11.96
6.36
1.5400
9.79
6.36
0.8600
5.47
6.35
19.1500
121.60
6.34
2.7900
17.70
6.34
11.4400
72.55
6.34
1.8900
11.98
6.33
19.7800
125.21
6.33
18.7000
118.35
6.33
12.3500
78.13
6.32
2.4700
15.62
6.32
27.4400
173.42
6.32
43.8800
277.28
6.32
42.1400
266.24
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
3.6400
22.97
6.30
3.2800
20.67
6.30
47.6100
299.99
6.30
894.6200
5,636.11
6.30
366.5400
2,308.84
6.30
0.8200
5.16
6.30
2.7900
17.57
6.29
1.9000
11.95
6.28
12.3700
77.71
6.28
14.5400
91.33
6.28
1.9100
11.99
6.27
60.1900
377.63
6.27
2.6200
16.43
6.27
9.9100
62.14
6.27
3.6800
23.07
6.26
101.9100
637.96
6.26
32.3300
202.26
6.25
11.0000
68.78
6.25
2.7900
17.44
6.25
266.2900
1,664.31
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
1.9200
11.98
6.24
18.9800
118.38
6.23
0.8600
5.36
6.23
1.8300
11.41
6.23
11.7300
73.08
6.23
8.0200
49.95
6.23
3.2800
20.42
6.22
1.4200
8.84
6.22
12.4800
77.64
6.22
179.9300
1,119.16
6.22
3.6800
22.87
6.21
305.9500
1,899.95
6.21
2.7900
17.31
6.20
0.9700
6.01
6.20
884.4100
5,483.34
6.19
32.3300
200.22
6.19
44.2500
273.91
6.18
53.9900
333.87
6.18
7.0700
43.70
6.18
111.0300
686.17
6.17
1.9400
11.97
6.17
3.6800
22.69
6.16
4.7300
29.14
6.16
41.7900
257.22
6.15
4.0600
24.98
6.15
21.3500
131.30
6.15
3.2800
20.17
6.15
1.4200
8.73
6.15
19.2600
118.37
6.14
9.8100
60.25
6.14
1.9500
11.97
6.14
2.5200
15.47
6.14
26.0600
159.90
6.14
75.1700
461.17
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
1,387.8800
8,507.70
6.13
8.1500
49.94
6.13
3.2600
19.97
6.12
381.0200
2,332.99
6.12
16.6500
101.93
6.12
1.9600
12.00
6.12
0.8600
5.26
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
3.3200
20.29
6.11
9.9600
60.86
6.11
1.1900
7.27
6.11
0.9200
5.62
6.10
13.9400
85.05
6.10
1,582.2100
9,651.48
6.09
1.9700
12.00
6.08
77.2200
469.50
6.07
3.2800
19.92
6.07
1.4200
8.62
6.07
1.9700
11.96
6.07
35.1200
213.11
6.06
13.4800
81.74
6.06
3.6800
22.31
6.06
3.7200
22.54
6.06
19.5400
118.35
6.05
9.8100
59.39
6.05
20.0000
121.02
6.05
38.5700
233.35
6.04
10.0300
60.60
6.04
3.8100
23.01
6.04
4.2200
25.47
6.03
263.3300
1,587.88
6.03
4.6700
28.16
6.02
2.7900
16.80
6.02
55.7500
335.61
6.01
36.3300
218.34
6.01
32.3300
194.17
6.00
49.9700
299.92
6.00
1,000.0000
6,001.00
6.00
1,883.1300
11,298.78
5.99
527.1800
3,157.81
5.98
133.4400
797.97
5.98
2.7900
16.67
5.98
3.1500
18.82
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
9.8100
58.52
5.96
7.8400
46.74
5.96
3.6800
21.93
5.95
4.8400
28.80
5.95
2.7900
16.59
5.94
32.3300
192.14
5.94
23.4600
139.35
5.93
3.7900
22.47
5.92
58.2300
344.72
5.91
3.6800
21.74
5.90
195.2700
1,152.09
5.89
20.0000
117.80
5.89
97.0300
571.31
5.88
2.7900
16.42
5.88
20.1200
118.37
5.88
33.8100
198.84
5.88
170.0600
999.95
5.88
12.9100
75.90
5.88
9.8100
57.65
5.87
5.0200
29.47
5.86
624.9400
3,662.15
5.86
3.5900
21.03
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
204.8400
1,198.31
5.84
17.5600
102.55
5.84
2.7900
16.29
5.83
0.9200
5.37
5.82
138.8700
808.22
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
800.0000
4,648.00
5.80
3.6800
21.36
5.80
743.5800
4,312.76
5.80
20.4100
118.34
5.80
28.1800
163.30
5.79
3.7900
21.95
5.79
9.8100
56.79
5.79
0.9100
5.26
5.78
21.2900
123.14
5.78
58.5600
338.18
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
112.2200
645.27
5.75
3.0900
17.76
5.75
2.7900
16.03
5.73
16.0000
91.68
5.72
57.9100
331.19
5.72
20.7100
118.36
5.70
12.6000
71.83
5.70
39.0800
222.76
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
1.7500
9.95
5.68
62.9300
357.44
5.67
15.5200
88.01
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
2.7900
15.78
5.65
11.9100
67.29
5.65
3.6800
20.79
5.64
11.7700
66.36
5.63
1.5300
8.62
5.63
21.0200
118.38
5.63
32.3300
182.05
5.62
54.3500
305.18
5.61
9.8100
55.05
5.61
338.9700
1,901.62
5.61
2.7900
15.65
5.60
465.9000
2,609.04
5.60
3.6800
20.60
5.59
3,532.0000
19,733.28
5.59
7,066.5200
39,466.51
5.58
3,536.4300
19,733.28
5.57
3.9600
22.07
5.57
5.3800
29.97
5.57
32.3300
180.01
5.56
2.7900
15.52
5.56
2.1300
11.85
5.56
0.9200
5.12
5.55
21.3200
118.35
5.55
5.8400
32.41
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
3.4400
19.06
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.51
109.7300
604.72
5.51
32.3300
178.01
5.50
172.1800
947.16
5.50
822.1700
4,521.93
5.50
1.8300
10.06
5.49
3.6800
20.22
5.47
24.4200
133.60
5.47
4.5700
25.00
5.47
6.0300
32.96
5.45
7.0700
38.56
5.45
4.8400
26.38
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
3.6800
20.03
5.44
800.0000
4,352.00
5.44
9.8100
53.33
5.43
20.0000
108.60
5.43
2.7900
15.14
5.42
72.3500
391.99
5.42
462.6600
2,505.30
5.41
23.6900
128.16
5.40
142.7400
770.80
5.39
21.9500
118.35
5.39
3.6800
19.84
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
2.7900
15.01
5.35
4.8400
25.89
5.35
9.8100
52.46
5.34
3.6800
19.65
Recent Trades
Price
Size
Time
6.9590
16.0900
04:55:28
6.9590
1.0800
04:55:28
6.9600
25.1000
04:55:28
6.9600
1.0800
04:55:28
6.9600
0.7400
04:55:28
6.9600
31.6600
04:55:28
6.9610
25.8300
04:55:28
6.9610
44.8000
04:55:28
6.9610
1.0800
04:55:28
6.9610
0.7400
04:55:28
6.9610
1.0800
04:55:28
6.9610
34.8300
04:55:28
6.9610
35.9300
04:55:28
6.9620
23.2400
04:55:28
6.9620
1.0800
04:55:28
6.9620
0.7400
04:55:28
6.9620
143.7200
04:55:28
6.9630
1.0800
04:55:28
6.9630
0.7400
04:55:28
6.9630
39.8500
04:55:28
6.9620
1.0000
04:55:49
6.9600
14.4400
04:56:20
6.9630
1.0800
04:56:32
6.9650
1.0800
04:56:35
6.9660
1.0800
04:56:35
6.9660
0.7400
04:56:35
6.9670
1.0800
04:56:45
6.9670
0.3600
04:56:45
6.9690
15.3600
04:58:04
6.9710
1.0800
04:58:18
6.9700
1.4400
04:59:07
6.9700
24.7300
04:59:35
6.9720
1.0800
05:01:01
6.9730
1.4400
05:01:06
6.9760
1.0800
05:01:42
6.9760
1.0800
05:01:42
6.9760
7.5600
05:01:42
6.9760
4.5000
05:01:42
6.9780
2.2500
05:02:00
6.9780
26.7300
05:02:00
6.9780
14.7600
05:02:01
6.9790
0.7400
05:02:13
6.9790
1.6800
05:02:13
6.9790
44.8000
05:02:22
6.9780
0.2200
05:02:22
6.9790
1.5000
05:02:30
6.9790
13.7000
05:02:30
6.9830
1.0800
05:02:32
6.9820
44.8000
05:02:32
6.9810
0.2000
05:02:32
6.9830
24.7500
05:02:36
6.9830
0.2800
05:02:36
6.9820
4.0600
05:02:36
6.9830
19.6700
05:02:40
6.9840
1.5000
05:02:43
6.9840
1.5000
05:02:43
6.9830
1.0800
05:02:43
6.9830
0.6600
05:02:43
6.9830
19.7000
05:02:49
6.9850
2.7900
05:02:52
6.9860
0.7400
05:02:52
6.9840
1.5000
05:02:52
6.9840
15.4600
05:02:52
6.9840
11.3400
05:02:52
6.9830
11.4700
05:02:52
6.9830
8.3000
05:02:52
6.9830
0.7400
05:02:52
6.9830
1.0800
05:02:52
6.9830
12.0600
05:02:52
6.9830
1.5000
05:03:01
6.9830
35.0200
05:03:01
6.9820
26.6400
05:03:27
6.9820
1.0800
05:03:27
6.9830
24.1100
05:03:27
6.9830
1.0800
05:03:27
6.9840
21.6700
05:03:33
6.9850
2.7000
05:03:35
6.9850
1.4000
05:03:35
6.9850
4.7800
05:03:35
6.9850
19.7100
05:03:35
6.9840
5.0700
05:03:48
6.9840
14.0200
05:03:48
6.9840
71.5800
05:04:04
6.9820
26.8400
05:04:04
6.9820
1.0800
05:04:04
6.9820
0.7400
05:04:04
6.9750
1.5000
05:06:23
6.9750
15.0900
05:07:00
6.9760
1.0800
05:07:17
6.9770
1.0800
05:07:21
6.9840
0.7400
05:07:29
6.9830
4.2000
05:07:44
6.9810
25.2600
05:08:01
6.9800
1.4300
05:08:03
6.9810
1.0800
05:08:51
6.9820
26.5600
05:08:51
6.9820
1.0800
05:08:51
6.9820
0.7400
05:08:51
6.9830
13.5600
05:08:51
6.9830
3.3400
05:08:54