English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.70
Open
228.90000000
Low
214.00000000
High
250.30000000
Vol
229,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
346.10
0.1212
41.95
346.00
46.6007
16,123.84
345.90
1.2058
417.09
345.80
0.0345
11.93
345.70
0.3763
130.09
345.60
5.3445
1,847.06
345.50
42.2172
14,586.04
345.40
0.3283
113.39
345.30
3.2171
1,110.86
345.20
0.0212
7.32
345.10
0.0848
29.26
345.00
133.6897
46,122.95
344.90
0.5175
178.49
344.80
0.4386
151.23
344.70
67.3882
23,228.71
344.60
0.2090
72.02
344.50
3.4603
1,192.07
344.40
1.4010
482.50
344.30
1.7012
585.72
344.20
0.0345
11.87
344.10
3.8668
1,330.57
344.00
28.8820
9,935.41
343.90
4.9481
1,701.65
343.80
0.5289
181.84
343.70
0.2109
72.49
343.60
4.4433
1,526.72
343.50
4.0691
1,397.74
343.40
0.1024
35.16
343.30
0.2758
94.68
343.10
0.4438
152.27
343.00
19.4626
6,675.67
342.90
0.3698
126.80
342.80
15.8927
5,448.02
342.70
0.3618
123.99
342.60
6.8935
2,361.71
342.50
0.2677
91.69
342.40
0.7571
259.23
342.30
4.7001
1,608.84
342.20
0.0871
29.81
342.10
0.1141
39.03
342.00
40.8137
13,958.29
341.90
2.5875
884.67
341.80
7.1693
2,450.47
341.70
2.5328
865.46
341.60
0.7600
259.62
341.40
0.1104
37.69
341.30
0.1484
50.65
341.20
0.1824
62.23
341.10
3.2394
1,104.96
341.00
71.5602
24,402.03
340.90
1.3274
452.51
340.80
0.1675
57.08
340.70
0.2377
80.98
340.60
0.9515
324.08
340.50
15.9860
5,443.23
340.40
0.5282
179.80
340.30
0.0644
21.92
340.20
0.0957
32.56
340.10
0.3510
119.38
340.00
706.4148
240,181.03
339.90
4.4653
1,517.76
339.80
1.8284
621.29
339.70
4.0052
1,360.57
339.60
1.3118
445.49
339.50
4.0347
1,369.78
339.40
0.0551
18.70
339.30
4.1401
1,404.74
339.20
0.2880
97.69
339.10
0.2557
86.71
339.00
82.5899
27,997.98
338.90
0.6860
232.49
338.80
0.7941
269.04
338.70
0.4650
157.50
338.60
0.5378
182.10
338.50
33.2181
11,244.33
338.40
0.1717
58.10
338.30
0.0167
5.65
338.20
2.5398
858.96
338.10
2.7649
934.81
338.00
304.8847
103,051.03
337.90
0.7343
248.12
337.80
1.0280
347.26
337.70
3.1686
1,070.04
337.60
0.0382
12.90
337.50
2.1384
721.71
337.40
0.1088
36.71
337.30
0.7810
263.43
337.20
0.3167
106.79
337.10
0.1275
42.98
337.00
45.7307
15,411.25
336.90
20.8840
7,035.82
336.80
0.0908
30.58
336.70
3.1545
1,062.12
336.60
2.4757
833.32
336.50
0.3503
117.88
336.40
0.0388
13.05
336.30
0.2306
77.55
336.20
0.5671
190.66
336.10
1.2338
414.68
336.00
139.4593
46,858.32
335.90
0.4865
163.42
335.80
10.3939
3,490.27
335.70
66.0383
22,169.06
335.60
0.9903
332.34
335.50
0.5844
196.07
335.40
0.3294
110.48
335.30
0.3012
100.99
335.20
15.2389
5,108.08
335.10
0.1413
47.35
335.00
189.8205
63,589.87
334.90
1.9622
657.14
334.80
0.6052
202.62
334.70
2.7553
922.20
334.60
0.0586
19.61
334.50
0.6119
204.68
334.40
0.9741
325.74
334.30
0.0932
31.16
334.10
0.0423
14.13
334.00
39.5395
13,206.19
333.90
5.7698
1,926.54
333.80
2.5188
840.78
333.70
1.4521
484.57
333.60
1.3996
466.91
333.50
11.7054
3,903.75
333.40
0.4971
165.73
333.30
0.9460
315.30
333.20
4.3573
1,451.85
333.10
0.1688
56.23
333.00
62.5771
20,838.17
332.90
1.1846
394.35
332.80
0.0355
11.81
332.70
0.5847
194.53
332.60
1.2861
427.76
332.50
1.6269
540.94
332.30
4.1204
1,369.21
332.20
0.3435
114.11
332.10
0.1996
66.29
332.00
19.5318
6,484.56
331.90
0.3772
125.19
331.80
0.2202
73.06
331.70
1.4945
495.73
331.60
0.0283
9.38
331.50
3.3501
1,110.56
331.40
2.3047
763.78
331.30
0.4716
156.24
331.20
0.5129
169.87
331.10
0.5131
169.89
331.00
3.6180
1,197.56
330.90
4.5311
1,499.34
330.80
2.4183
799.97
330.60
0.4070
134.55
330.50
0.2899
95.81
330.40
32.4624
10,725.58
330.30
0.1144
37.79
330.20
1.3709
452.67
330.10
0.6968
230.01
330.00
284.8693
94,006.87
329.90
3.3361
1,100.58
329.80
0.4126
136.08
329.70
0.1404
46.29
329.60
2.3210
765.00
329.50
105.4411
34,742.84
329.40
2.6219
863.65
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4117
135.49
329.00
54.6460
17,978.53
328.90
0.3203
105.35
328.70
0.4321
142.03
328.60
0.9940
326.63
328.50
0.3433
112.77
328.40
0.2160
70.93
328.30
0.4250
139.53
328.20
0.1813
59.50
328.10
0.1975
64.80
328.00
11.3118
3,710.27
327.90
3.6804
1,206.80
327.80
0.0274
8.98
327.70
0.1598
52.37
327.60
1.9049
624.05
327.50
3.4234
1,121.16
327.40
0.0178
5.83
327.30
0.1461
47.82
327.20
1.8190
595.18
327.10
0.7430
243.04
327.00
1,020.0652
333,561.32
326.90
0.7525
245.99
326.80
0.1544
50.46
326.70
0.0963
31.46
326.60
13.6837
4,469.10
326.50
0.5426
177.16
326.40
3.7098
1,210.88
326.30
0.2072
67.61
326.20
2.7322
891.24
326.10
0.0671
21.88
326.00
9.5234
3,104.63
325.90
0.5971
194.59
325.80
1.0312
335.96
325.70
0.4192
136.53
325.60
0.9061
295.03
325.50
0.4012
130.59
325.40
0.1194
38.85
325.30
1.6715
543.74
325.20
0.2441
79.38
325.10
0.0367
11.93
325.00
137.3050
44,624.13
324.90
8.8993
2,891.38
324.80
0.3556
115.50
324.70
1.3655
443.38
324.60
1.0413
338.01
324.50
0.1899
61.62
324.40
5.0306
1,631.93
324.30
0.7739
250.98
324.20
0.4439
143.91
324.10
0.2199
71.27
324.00
29.5488
9,573.81
323.90
1.1175
361.96
323.80
0.7193
232.91
323.70
0.7314
236.75
323.60
0.6656
215.39
323.50
3.1876
1,031.19
323.40
0.5978
193.33
323.30
1.7843
576.86
323.20
0.3102
100.26
323.10
0.1819
58.77
323.00
22.2839
7,197.70
322.90
40.9227
13,213.94
322.80
0.0213
6.88
322.70
0.2149
69.35
322.60
0.1450
46.78
322.50
7.6178
2,456.74
322.40
0.1808
58.29
322.30
0.3186
102.68
322.20
0.0296
9.54
322.10
0.0993
31.98
322.00
41.2516
13,283.02
321.90
0.6723
216.41
321.80
0.4539
146.07
321.70
1.2144
390.67
321.60
0.5255
169.00
321.50
2.5557
821.66
321.40
1.0346
332.52
321.30
0.0455
14.62
321.20
3.4073
1,094.42
321.10
0.8923
286.52
321.00
27.7755
8,915.94
320.90
4.8708
1,563.04
320.80
1.0283
329.88
320.70
14.9110
4,781.96
320.60
0.1673
53.64
320.50
2.9120
933.30
320.40
0.5982
191.66
320.30
0.2862
91.67
320.20
0.6358
203.58
320.10
0.7427
237.74
320.00
190.8237
61,063.58
319.90
5.8881
1,883.60
319.80
1.6418
525.05
319.70
1.0615
339.36
319.60
1.2607
402.92
319.50
7.1155
2,273.40
319.40
0.6882
219.81
319.30
0.2207
70.47
319.20
1.7499
558.57
319.10
2.8825
919.81
319.00
61.3447
19,568.96
318.90
1.0635
339.15
318.80
2.6991
860.47
318.70
3.1349
999.09
318.60
1.0166
323.89
318.50
27.5414
8,771.94
318.40
1.9373
616.84
318.30
0.2922
93.01
318.20
0.8449
268.85
318.10
0.8537
271.56
318.00
54.0239
17,179.60
317.90
0.7861
249.90
317.80
0.5700
181.15
317.70
0.9439
299.88
317.60
3.2638
1,036.58
317.50
3.5204
1,117.73
317.40
0.4899
155.49
317.30
1.4926
473.60
317.20
1.0293
326.49
317.10
100.7749
31,955.72
317.00
58.8247
18,647.43
316.90
2.3790
753.91
316.80
0.7729
244.85
316.70
0.6438
203.89
316.60
0.2753
87.16
316.50
5.2404
1,658.59
316.40
1.1241
355.67
316.30
4.1495
1,312.49
316.20
2.8119
889.12
316.10
4.2487
1,343.01
316.00
168.2937
53,180.81
315.90
30.5598
9,653.84
315.80
0.9950
314.22
315.70
0.7842
247.57
315.60
1.9002
599.70
315.50
31.4240
9,914.27
315.40
9.4639
2,984.91
315.30
5.5080
1,736.67
315.20
1.7860
562.95
315.10
1.3001
409.66
315.00
925.2332
291,448.46
314.90
17.5418
5,523.91
314.80
0.5335
167.95
314.70
7.6431
2,405.28
314.60
0.1291
40.61
314.50
1.9426
610.95
314.40
6.2849
1,975.97
314.30
5.5250
1,736.51
314.20
0.1815
57.03
314.10
0.0781
24.53
314.00
13.7090
4,304.63
313.90
104.7642
32,885.48
313.80
0.5215
163.65
313.70
3.3886
1,063.00
313.60
0.8883
278.57
313.50
29.1730
9,145.74
313.40
0.7097
222.42
313.30
2.1076
660.31
313.20
3.6980
1,158.21
313.10
0.4892
153.17
313.00
22.6829
7,099.75
312.90
3.4913
1,092.43
312.80
0.1928
60.31
312.70
1.1265
352.26
312.60
0.3028
94.66
312.50
11.0917
3,466.16
312.40
3.3690
1,052.48
312.30
19.3279
6,036.10
312.20
0.1220
38.09
312.10
1.0370
323.65
312.00
647.1662
201,915.85
311.90
0.6715
209.44
311.80
35.4462
11,052.13
311.70
19.8955
6,201.43
311.60
25.2435
7,865.87
311.50
22.2283
6,924.12
311.40
1.7062
531.31
311.30
2.6644
829.43
311.20
5.6459
1,757.00
311.10
0.0430
13.38
311.00
305.0795
94,879.72
310.90
0.7586
235.85
310.80
2.1296
661.88
310.70
0.2745
85.29
310.60
0.8159
253.42
310.50
14.1537
4,394.72
310.30
0.9810
304.40
310.20
2.9527
915.93
310.10
1.4947
463.51
310.00
135.1161
41,885.99
309.90
14.8116
4,590.11
309.80
4.7400
1,468.45
309.70
2.1375
661.98
309.60
0.8021
248.33
309.50
4.4080
1,364.28
309.40
4.4576
1,379.18
309.30
4.9001
1,515.60
309.20
6.3131
1,952.01
309.10
1.8077
558.76
309.00
40.5620
12,533.66
308.90
8.9179
2,754.74
308.80
34.2459
10,575.13
308.70
0.7941
245.14
308.60
0.3948
121.84
308.50
1.0578
326.33
308.40
0.6280
193.68
308.30
0.4696
144.78
308.20
0.4446
137.03
308.10
0.0998
30.75
308.00
32.8078
10,104.80
307.90
20.3718
6,272.48
307.80
100.0460
30,794.16
307.70
1.7164
528.14
307.60
0.4951
152.29
307.50
1.8619
572.53
307.40
0.2118
65.11
307.30
3.5012
1,075.92
307.20
0.5571
171.14
307.10
0.6991
214.69
307.00
30.8268
9,463.83
306.90
0.4685
143.78
306.80
6.6220
2,031.63
306.70
0.0321
9.85
306.60
0.9598
294.27
306.50
32.9984
10,114.01
306.40
2.5820
791.12
306.30
2.4245
742.62
306.20
0.4917
150.56
306.10
0.5076
155.38
306.00
53.7182
16,437.77
305.90
103.1614
31,557.07
305.80
0.5730
175.22
305.70
1.0167
310.81
305.60
2.5540
780.50
305.50
8.3016
2,536.14
305.40
0.2466
75.31
305.30
0.7342
224.15
305.20
7.5578
2,306.64
305.10
0.0250
7.63
305.00
200.4714
61,143.78
304.90
0.4523
137.91
304.80
0.1291
39.35
304.70
0.5993
182.61
304.60
0.1569
47.79
304.50
4.4337
1,350.06
304.40
3.0601
931.49
304.30
0.4920
149.72
304.20
0.6987
212.54
304.00
8.5956
2,613.06
303.90
0.5971
181.46
303.80
0.8181
248.54
303.70
40.1709
12,199.90
303.60
0.1912
58.05
303.50
5.3769
1,631.89
303.40
0.5264
159.71
303.30
0.3634
110.22
303.20
0.6163
186.86
303.00
383.3755
116,162.78
302.90
4.3077
1,304.80
302.80
12.6578
3,832.78
302.70
0.2357
71.35
302.60
0.4546
137.56
302.50
0.6244
188.88
302.40
0.7924
239.62
302.30
0.6241
188.67
302.20
1.1342
342.76
302.10
0.0933
28.19
302.00
84.8691
25,630.47
301.90
1.3493
407.35
301.80
0.8106
244.64
301.70
3.1484
949.87
301.60
0.3410
102.85
301.50
0.2213
66.72
301.40
2.8507
859.20
301.30
0.3931
118.44
301.20
0.6170
185.84
301.10
0.5957
179.37
301.00
4.6656
1,404.35
300.90
11.4699
3,451.29
300.80
0.1659
49.90
300.70
0.6218
186.98
300.60
0.6503
195.48
300.50
0.0850
25.54
300.40
13.7789
4,139.18
300.30
525.3451
157,761.13
300.20
13.4145
4,027.03
300.10
4.2884
1,286.95
300.00
154.4460
46,333.80
299.90
0.4785
143.50
299.80
1.2564
376.67
299.70
0.1878
56.28
299.60
0.6133
183.74
299.50
0.2768
82.90
299.40
0.1165
34.88
299.30
0.2004
59.98
299.20
12.8526
3,845.50
299.10
6.9944
2,092.03
299.00
48.5628
14,520.28
298.90
3.4981
1,045.58
298.80
0.3371
100.73
298.70
1.8464
551.52
298.60
0.0668
19.95
298.50
19.2991
5,760.78
298.40
8.4264
2,514.44
298.30
1.8309
546.16
298.20
7.1695
2,137.94
298.10
3.0704
915.29
298.00
135.3647
40,338.68
297.90
1.9878
592.17
297.80
12.2691
3,653.74
297.70
2.3240
691.85
297.60
8.9733
2,670.45
297.50
8.2727
2,461.13
297.40
3.7877
1,126.46
297.30
1.4465
430.04
297.20
20.3171
6,038.24
297.10
2.3518
698.72
297.00
28.1773
8,368.66
296.90
30.5664
9,075.16
296.80
9.0317
2,680.61
296.70
33.5418
9,951.85
296.60
83.0401
24,629.69
296.50
40.2096
11,922.15
296.40
10.8286
3,209.60
296.30
76.9737
22,807.31
296.20
42.1895
12,496.53
296.10
30.6340
9,070.73
296.00
84.4059
24,984.15
295.90
78.6360
23,268.39
295.80
83.5685
24,719.56
295.70
106.9792
31,633.75
295.60
98.0603
28,986.62
295.50
59.9953
17,728.61
295.40
60.3036
17,813.68
295.30
24.6009
7,264.65
223.70
295.20
9.2402
2,727.71
295.10
41.2588
12,175.47
295.00
37.0612
10,933.05
294.90
98.7744
29,128.57
294.80
81.1060
23,910.05
294.70
67.2751
19,825.97
294.60
48.1954
14,198.36
294.50
62.7025
18,465.89
294.40
94.4927
27,818.65
294.30
31.5393
9,282.02
294.20
43.3152
12,743.33
294.10
50.8552
14,956.51
294.00
27.6135
8,118.37
293.90
56.7882
16,690.05
293.80
141.8252
41,668.24
293.70
46.8088
13,747.74
293.60
26.2814
7,716.22
293.50
42.0733
12,348.51
293.40
42.6219
12,505.27
293.30
163.7599
48,030.78
293.20
47.2898
13,865.37
293.10
25.0318
7,336.82
293.00
24.1717
7,082.31
292.90
18.7487
5,491.49
292.80
34.0393
9,966.71
292.70
18.3467
5,370.08
292.60
5.7481
1,681.89
292.50
144.0707
42,140.68
292.40
18.5369
5,420.19
292.30
1.9868
580.74
292.20
1.4922
436.02
292.10
6.9462
2,028.99
292.00
10.8169
3,158.53
291.90
1.3929
406.59
291.80
1.4025
409.25
291.70
1.5659
456.77
291.60
25.2335
7,358.09
291.50
2.2323
650.72
291.40
14.0053
4,081.14
291.30
0.0258
7.52
291.20
0.2540
73.96
291.10
3.0820
897.17
291.00
43.7270
12,724.56
290.90
0.3500
101.81
290.80
0.3165
92.04
290.70
0.2030
59.01
290.60
1.4287
415.18
290.50
27.4247
7,966.88
290.40
0.8023
232.99
290.30
1.2215
354.60
290.20
0.2345
68.05
290.10
0.1597
46.33
290.00
34.2729
9,939.14
289.90
0.0259
7.51
289.80
0.5565
161.27
289.70
2.6510
767.99
289.60
525.4569
152,172.32
289.50
11.8175
3,421.17
289.40
2.3414
677.60
289.30
5.3363
1,543.79
289.20
6.1567
1,780.52
289.10
0.7374
213.18
289.00
32.6749
9,443.05
288.90
24.9021
7,194.22
288.80
0.1678
48.46
288.70
0.4780
138.00
288.60
0.5218
150.59
288.50
3.5552
1,025.68
288.40
0.2941
84.82
288.30
0.0260
7.50
288.20
32.6723
9,416.16
288.10
0.1345
38.75
288.00
4.9933
1,438.07
287.90
5.2370
1,507.73
287.80
3.2841
945.16
287.70
0.1063
30.58
287.60
1.8998
546.38
287.50
3.3659
967.70
287.40
1.0660
306.37
287.30
1.1264
323.61
287.20
0.4794
137.68
287.10
0.1144
32.84
287.00
2.5479
731.25
286.90
0.0788
22.61
286.80
0.1085
31.12
286.70
2.4736
709.18
286.60
0.9188
263.33
286.50
4.9486
1,417.77
286.40
0.4867
139.39
286.30
0.8023
229.70
286.20
0.5090
145.68
286.10
4.8609
1,390.70
286.00
5.9050
1,688.83
285.90
0.3491
99.81
285.80
0.3534
101.00
285.70
0.0847
24.20
285.60
27.8028
7,940.48
285.50
0.8851
252.70
285.40
1.0092
288.03
285.30
0.7971
227.41
285.20
26.8006
7,643.53
285.10
0.0493
14.06
285.00
49.8772
14,215.00
284.90
180.9998
51,566.84
284.80
1.2714
362.09
284.70
1.0339
294.35
284.60
0.4602
130.97
284.50
0.7349
209.08
284.40
0.1700
48.35
284.30
0.5714
162.45
284.20
12.3722
3,516.18
284.10
0.1888
53.64
284.00
10.7092
3,041.41
283.90
0.1291
36.65
283.80
12.4674
3,538.25
283.70
1.0974
311.33
283.60
0.4804
136.24
283.50
0.9366
265.53
283.40
0.3095
87.71
283.30
14.3052
4,052.66
283.20
8.2273
2,329.97
283.10
5.9947
1,697.10
283.00
39.5242
11,185.35
282.90
5.3635
1,517.33
282.80
0.1909
53.99
282.70
0.9791
276.79
282.60
1.3695
387.02
282.50
3.9957
1,128.79
282.40
1.2177
343.88
282.30
4.3028
1,214.68
282.20
100.1744
28,269.22
282.10
23.3059
6,574.59
282.00
161.6563
45,587.08
281.90
0.5305
149.55
281.80
0.0712
20.06
281.70
0.2334
65.75
281.60
1.1076
311.90
281.50
1.4013
394.47
281.40
2.2894
644.24
281.30
4.0733
1,145.82
281.20
3.1522
886.40
281.10
1.0397
292.26
281.00
30.6365
8,608.86
280.90
1.6507
463.68
280.80
6.7579
1,897.62
280.70
0.3897
109.39
280.60
0.5109
143.36
280.50
10.2103
2,863.99
280.40
0.0347
9.73
280.30
0.0717
20.10
280.20
35.9785
10,081.18
280.10
19.2260
5,385.20
280.00
452.8653
126,802.28
279.90
0.1259
35.24
279.80
0.1132
31.67
279.70
2.0983
586.89
279.60
3.0963
865.73
279.50
0.4249
118.76
279.40
2.7828
777.51
279.30
2.6682
745.23
279.20
3.1838
888.92
279.10
10.5939
2,956.76
279.00
30.3465
8,466.67
278.90
6.3550
1,772.41
278.80
4.1000
1,143.08
278.70
0.2601
72.49
278.60
1.2876
358.73
278.50
47.5471
13,241.87
278.40
0.0882
24.55
278.30
0.4039
112.41
278.20
24.3302
6,768.66
278.10
15.3258
4,262.10
278.00
202.8710
56,398.14
277.90
8.1838
2,274.28
277.80
0.4553
126.48
277.70
0.1590
44.15
277.60
0.3860
107.15
277.50
3.4984
970.81
277.40
0.3395
94.18
277.30
71.8906
19,935.26
277.20
1.3269
367.82
277.10
0.1118
30.98
277.00
93.0961
25,787.62
276.90
0.1211
33.53
276.80
4.2095
1,165.19
276.70
0.9994
276.53
276.60
1.6755
463.44
276.50
1.1621
321.32
276.40
2.6447
731.00
276.30
0.6278
173.46
276.20
2.0084
554.72
276.10
1.2304
339.71
276.00
130.2014
35,935.59
275.90
0.4117
113.59
275.80
2.1504
593.08
275.70
0.1590
43.84
275.60
0.2408
66.36
275.50
16.1500
4,449.33
275.40
0.2037
56.10
275.30
0.7443
204.91
275.20
0.5343
147.04
275.10
0.4012
110.37
275.00
207.9468
57,185.37
274.90
1.4025
385.55
274.80
0.7679
211.02
274.70
0.5656
155.37
274.60
3.4242
940.29
274.50
1.5324
420.64
274.40
0.6280
172.32
274.30
0.0434
11.90
274.20
0.0220
6.03
274.10
0.2747
75.30
274.00
106.3080
29,128.39
273.90
1.6781
459.63
273.80
0.2265
62.02
273.70
1.9547
535.00
273.60
0.1204
32.94
273.50
5.1342
1,404.20
273.40
1.6116
440.61
273.30
8.5048
2,324.36
273.20
0.1700
46.44
273.10
5.9295
1,619.35
273.00
53.1331
14,505.34
272.90
0.3887
106.08
272.80
4.0513
1,105.19
272.70
0.5254
143.28
272.60
0.1625
44.30
272.50
5.8158
1,584.81
272.40
0.1624
44.24
272.30
0.6761
184.10
272.20
0.0429
11.68
272.10
4.3346
1,179.44
272.00
624.7738
169,938.47
271.90
2.0573
559.38
271.80
0.1025
27.86
271.70
4.3105
1,171.16
271.60
0.3341
90.74
271.50
2.3473
637.29
271.40
0.8004
217.23
271.30
10.3316
2,802.96
271.20
3.2478
880.80
271.10
0.1290
34.97
271.00
629.5807
170,616.37
270.90
0.8126
220.13
270.80
0.3371
91.29
270.70
1.1856
320.94
270.60
0.9805
265.32
270.50
53.8036
14,553.87
270.40
0.0804
21.74
270.30
3.6257
980.03
270.20
0.4117
111.24
270.10
12.4090
3,351.67
270.00
710.9128
191,946.46
269.90
1.3172
355.51
269.80
0.1610
43.44
269.70
0.2588
69.80
269.60
0.5064
136.53
269.50
0.8678
233.87
269.40
1.1987
322.93
269.30
3.3309
897.01
269.20
0.2191
58.98
269.10
13.4765
3,626.53
269.00
932.7578
250,911.85
268.90
2.0567
553.05
268.80
0.2244
60.32
268.70
0.1077
28.94
268.60
0.2855
76.69
268.50
45.5716
12,235.97
268.40
0.2822
75.74
268.30
7.0506
1,891.68
268.20
0.1093
29.31
268.10
1.8044
483.76
268.00
7.0182
1,880.88
267.90
0.0557
14.92
267.80
17.5661
4,704.20
267.70
2.8111
752.53
267.60
11.7634
3,147.89
267.50
6.3424
1,696.59
267.40
2.0276
542.18
267.30
19.6144
5,242.93
267.20
0.0400
10.69
267.10
0.0274
7.32
267.00
16.4387
4,389.13
266.90
3.0220
806.57
266.80
0.3269
87.22
266.70
38.1491
10,174.36
266.60
11.5342
3,075.02
266.50
0.0769
20.49
266.40
0.6487
172.81
266.30
0.2249
59.89
266.20
0.5884
156.63
266.10
7.0269
1,869.86
266.00
25.9161
6,893.68
265.90
3.4756
924.16
265.80
4.1112
1,092.76
265.70
0.2256
59.94
265.60
5.2307
1,389.27
265.50
2.0305
539.10
265.40
21.1189
5,604.96
265.30
20.1418
5,343.62
265.20
1.0426
276.50
265.10
1.2140
321.83
265.00
142.5334
37,771.35
264.90
0.2388
63.26
264.80
0.0871
23.06
264.70
3.4834
922.06
264.60
6.3940
1,691.85
264.50
0.4904
129.71
264.40
0.3022
79.90
264.30
0.0880
23.26
264.20
1.3935
368.16
264.10
0.0593
15.66
264.00
6.1076
1,612.41
263.90
0.3567
94.13
263.80
3.9320
1,037.26
263.70
9.4567
2,493.73
263.60
0.6740
177.67
263.50
0.7155
188.53
263.40
0.1252
32.98
263.30
10.2918
2,709.83
263.20
3.9358
1,035.90
263.10
11.7717
3,097.13
263.00
16.7698
4,410.46
262.90
0.2870
75.45
262.80
1.7664
464.21
262.70
1.2952
340.25
262.60
0.5116
134.35
262.50
0.3556
93.35
262.40
0.3052
80.08
262.30
0.1023
26.83
262.10
2.9981
785.80
262.00
195.3791
51,189.32
261.90
0.1389
36.38
261.80
4.7261
1,237.29
261.70
2.6044
681.57
261.60
1.8734
490.08
261.50
0.0594
15.53
261.40
0.1461
38.19
261.30
1.2350
322.71
261.20
0.0680
17.76
261.10
0.0920
24.02
261.00
4.3309
1,130.36
260.90
2.2297
581.73
260.70
1.5000
391.05
260.60
0.9205
239.88
260.50
0.0192
5.00
260.40
0.6067
157.98
260.30
0.3693
96.13
260.20
2.5391
660.67
260.10
0.0343
8.92
260.00
1,740.4717
452,522.64
259.90
0.4297
111.68
259.80
0.2497
64.87
259.70
1.9407
504.00
259.60
0.0653
16.95
259.50
0.2005
52.03
259.40
15.4412
4,005.45
259.30
0.4396
113.99
259.20
0.3685
95.52
259.10
5.1882
1,344.26
259.00
1.0612
274.85
258.90
2.8142
728.60
258.80
3.3239
860.23
258.70
0.1631
42.19
258.60
0.0854
22.08
258.50
0.5395
139.46
258.40
0.9166
236.85
258.30
0.0363
9.38
258.20
0.0210
5.42
258.10
7.0163
1,810.91
258.00
65.1102
16,798.43
257.90
2.9616
763.80
257.80
0.0547
14.10
257.70
1.4206
366.09
257.60
2.9281
754.28
257.50
0.3706
95.43
257.40
1.3518
347.95
257.30
2.4765
637.20
257.20
0.6753
173.69
257.10
1.1803
303.46
257.00
236.9843
60,904.97
256.90
1.0970
281.82
256.80
1.3892
356.75
256.70
1.1686
299.98
256.60
2.1559
553.20
256.50
1.8489
474.24
256.40
4.0027
1,026.29
256.30
2.2209
569.22
256.20
4.9294
1,262.91
256.10
0.2550
65.31
256.00
24.4081
6,248.47
255.80
2.5392
649.53
255.70
0.0991
25.34
255.60
4.7523
1,214.69
255.50
0.2291
58.54
255.40
19.7112
5,034.24
255.30
0.2671
68.19
255.20
2.3487
599.39
255.10
10.7030
2,730.34
255.00
90.5909
23,100.68
254.90
0.0202
5.15
254.80
0.3306
84.24
254.70
0.3665
93.35
254.60
0.3561
90.66
254.50
12.8024
3,258.21
254.40
2.4892
633.25
254.30
3.8180
970.92
254.20
0.5000
127.10
254.10
0.5700
144.84
254.00
296.6893
75,359.08
253.90
3.1676
804.25
253.80
0.2394
60.76
253.70
0.0919
23.32
253.60
3.9037
989.98
253.50
1.2292
311.60
253.40
7.4483
1,887.40
253.30
10.0981
2,557.85
253.20
2.2403
567.24
253.10
0.2403
60.82
253.00
40.5465
10,258.26
252.90
2.4385
616.70
252.80
101.2668
25,600.25
252.50
4.3420
1,096.36
252.40
0.4512
113.88
252.30
0.2885
72.79
252.20
0.1065
26.86
252.10
0.2486
62.67
252.00
38.5470
9,713.84
251.90
0.0565
14.23
251.80
2.3394
589.06
251.70
0.3365
84.70
251.60
5.6613
1,424.38
251.50
2.8885
726.46
251.40
2.4779
622.94
251.30
0.0380
9.55
251.20
0.3617
90.86
251.10
19.0172
4,775.22
251.00
20.6208
5,175.82
250.90
0.7629
191.41
250.80
1.7030
427.11
250.70
0.4054
101.63
250.60
5.3330
1,336.45
250.50
1.3716
343.59
250.40
2.8040
702.12
250.30
0.7265
181.84
250.20
0.9105
227.81
250.10
36.3278
9,085.58
250.00
245.8660
61,466.50
249.90
0.4553
113.78
249.80
0.0708
17.69
249.70
0.4483
111.94
249.60
0.1057
26.38
249.50
2.0254
505.34
249.40
0.6390
159.37
249.30
0.1026
25.58
249.20
0.5388
134.27
249.10
0.7132
177.66
249.00
100.4547
25,013.22
248.90
0.0645
16.05
248.80
0.5042
125.44
248.70
4.9156
1,222.51
248.60
1.1311
281.19
248.50
2.4786
615.93
248.40
0.0580
14.41
248.30
0.4027
99.99
248.20
1.0380
257.63
248.10
0.1246
30.91
248.00
136.1361
33,761.75
247.90
9.6538
2,393.18
247.80
0.0901
22.33
247.70
0.0562
13.92
247.60
0.2190
54.22
247.50
1.1806
292.20
247.30
0.2186
54.06
247.20
6.0921
1,505.97
247.10
0.0744
18.38
247.00
104.4245
25,792.85
246.90
0.1211
29.90
246.80
4.9230
1,215.00
246.60
0.1017
25.08
246.50
6.0721
1,496.77
246.40
0.2131
52.51
246.30
0.0380
9.36
246.20
0.0254
6.25
246.10
0.1473
36.25
246.00
9.8978
2,434.86
245.90
0.3337
82.06
245.80
0.2403
59.07
245.70
5.1519
1,265.82
245.60
0.5257
129.11
245.50
2.5777
632.83
245.40
74.8521
18,368.71
245.30
0.1023
25.09
245.20
2.5081
614.99
245.10
10.3433
2,535.14
245.00
153.9717
37,723.07
244.90
0.0650
15.92
244.80
0.2225
54.47
244.70
0.0450
11.01
244.60
0.1852
45.30
Recent Trades
Price
Size
Time
294.8000
0.0680
02:15:54
294.8000
1.9965
02:15:54
294.9000
0.0178
02:16:01
294.9000
0.0178
02:16:01
294.9000
0.0324
02:16:01
294.9000
0.5608
02:16:02
294.9000
0.2542
02:16:02
294.9000
0.0178
02:16:02
294.9000
0.0179
02:16:02
294.9000
0.0179
02:16:02
295.0000
0.0680
02:16:02
294.9000
0.4539
02:16:08
294.9000
2.9983
02:16:10
295.0000
0.0256
02:16:11
295.0000
7.4514
02:16:14
295.0000
0.0178
02:16:14
295.0000
0.0178
02:16:14
295.0000
4.6713
02:16:14
295.0000
0.0255
02:16:14
295.0000
0.5085
02:16:14
295.0000
0.3390
02:16:14
295.0000
1.3500
02:16:14
295.0000
0.0670
02:16:14
295.0000
0.0670
02:16:14
295.0000
0.0670
02:16:14
295.0000
0.0670
02:16:14
295.0000
0.0670
02:16:14
295.0000
0.0670
02:16:14
295.0000
0.0670
02:16:14
295.0000
0.0670
02:16:14
295.0000
0.0670
02:16:14
295.0000
0.7578
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0730
02:16:14
295.0000
0.0178
02:16:14
295.0000
0.1672
02:16:20
295.0000
0.0258
02:16:20
295.0000
2.7399
02:16:24
295.0000
0.3542
02:16:24
295.0000
1.3500
02:16:24
295.0000
7.5450
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.0000
0.0750
02:16:24
295.1000
0.3415
02:16:24
295.1000
1.3500
02:16:24
295.1000
0.0255
02:16:24
295.1000
0.0190
02:16:24
295.1000
1.6798
02:16:24
295.0000
0.0178
02:16:24
294.9000
0.0179
02:16:25
294.9000
0.0178
02:16:25
294.9000
3.0988
02:16:25
295.0000
0.5084
02:16:28
294.9000
2.2706
02:17:01
295.0000
0.0178
02:17:02
295.0000
0.0178
02:17:02
295.0000
0.0178
02:17:02
295.1000
0.0146
02:17:02
295.0000
0.0848
02:17:02
295.1000
0.0190
02:17:04
295.1000
0.0178
02:17:04
295.1000
0.0178
02:17:04
295.1000
0.0134
02:17:04
295.1000
0.0178
02:17:05
295.1000
0.0178
02:17:05
295.1000
0.0178
02:17:05
295.1000
0.0206
02:17:06
295.2000
0.0190
02:17:10
295.2000
0.0490
02:17:10
295.2000
0.2372
02:17:10
295.2000
0.0178
02:17:10
295.2000
0.0178
02:17:10
295.2000
0.0100
02:17:10
295.2000
0.0078
02:17:10
295.2000
0.0178
02:17:10
295.2000
0.0178
02:17:10