English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8580
Open
0.84200000
Low
0.82100000
High
0.94400000
Vol
1,059,604
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.67
1.9000
5.07
2.67
4.7000
12.53
2.66
10.0000
26.63
2.66
17.9000
47.61
2.65
1.9000
5.04
2.65
2.5000
6.63
2.65
27.8000
73.67
2.65
42.9000
113.64
2.65
4.0000
10.59
2.65
1.9000
5.03
2.65
4.7000
12.43
2.64
2.1000
5.55
2.64
852.8000
2,251.39
2.63
2.0000
5.26
2.63
16.1000
42.34
2.63
2.1000
5.52
2.62
434.7000
1,138.91
2.62
2.0000
5.23
2.61
2.1000
5.48
2.61
18.2000
47.50
2.60
2.0000
5.20
2.60
426.0000
1,107.60
2.60
2.0000
5.20
2.60
2.0000
5.20
2.59
3.3000
8.56
2.59
2.1000
5.44
2.59
18.5000
47.92
2.59
2.0000
5.17
2.58
25.6000
66.05
2.57
2.1000
5.41
2.57
16.5000
42.40
2.57
2.0000
5.14
2.57
2.0000
5.13
2.56
91.6000
234.50
2.56
2.1000
5.37
2.55
50.0000
127.70
2.55
16.6000
42.33
2.55
2.0000
5.10
2.54
2.0000
5.09
2.54
2.0000
5.08
2.54
4.5000
11.43
2.54
16.7000
42.42
2.54
2.1000
5.33
2.53
2.0000
5.07
2.53
16.7000
42.25
2.52
16.8000
42.34
2.52
4.1000
10.32
2.51
2.0000
5.03
2.51
16.9000
42.42
2.50
69.0000
172.50
2.50
2.1000
5.25
2.50
2.4000
5.99
2.49
599.5000
1,492.76
2.49
57.6000
143.37
2.49
20.7000
51.50
2.49
2.1000
5.22
2.48
2.1000
5.21
2.48
520.8000
1,291.58
2.48
39.0000
96.60
2.48
2.1000
5.20
2.47
20.8000
51.42
2.47
2.1000
5.18
2.47
2.5000
6.17
2.46
23.0000
56.67
2.46
2.1000
5.17
2.46
2.3000
5.66
2.46
21.0000
51.58
2.45
23.0000
56.35
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
23.2000
56.61
2.43
2.1000
5.11
2.43
21.2000
51.56
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
2.1000
5.07
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,537.9000
6,090.96
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
2.1000
5.02
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
20.8000
49.40
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.34
2.2000
5.14
2.33
25.8000
60.19
2.32
12.8000
29.75
2.30
2.8000
6.45
2.30
3,311.6000
7,616.68
2.30
2.2000
5.06
2.29
2.2000
5.04
2.28
2.5000
5.70
2.26
2.4000
5.42
2.25
2.3000
5.17
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
46.1000
101.70
2.20
2.3000
5.07
2.20
2.3000
5.06
2.20
672.6000
1,479.72
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
2.5000
5.47
2.16
10.1000
21.82
2.16
14.0000
30.17
2.15
19.0000
40.79
2.14
2.4000
5.14
2.11
4.8000
10.11
2.10
30.5000
64.05
2.10
3.2000
6.71
2.09
2.5000
5.23
2.09
177.3000
370.56
2.08
2.5000
5.21
2.08
4.9000
10.19
2.08
2.5000
5.19
2.08
11.3000
23.45
2.07
14.8000
30.64
2.07
19.1000
39.50
2.06
2.5000
5.15
2.06
103.6000
213.21
2.05
785.5000
1,610.27
2.05
74.6000
152.71
2.04
312.1000
635.44
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
2.5000
5.02
2.00
3,080.8000
6,161.60
2.00
519.7000
1,038.36
1.99
3.5000
6.98
1.99
1,245.3000
2,478.15
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
19.0000
37.39
1.96
13,014.3000
25,508.03
1.95
2,143.1000
4,185.47
1.95
2,148.1000
4,188.80
1.95
1,000.0000
1,949.00
1.95
2,012.0000
3,917.36
1.95
1,000.0000
1,945.00
1.94
147.3000
286.35
1.94
1,000.0000
1,943.00
1.94
1,000.0000
1,941.00
1.94
220.5000
427.77
1.94
500.0000
969.50
1.94
31.7000
61.40
1.94
3.3000
6.39
1.94
500.0000
967.50
1.93
407.9000
786.43
1.92
15.0000
28.80
1.91
31.4000
60.10
1.90
3.3000
6.28
1.90
30.0000
57.06
1.90
819.7000
1,557.43
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
78.6000
147.77
1.88
30.1000
56.47
1.88
12,867.3000
24,126.19
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
779.0000
1,451.28
1.86
67.1000
124.81
1.86
37.2000
69.12
1.86
3.7000
6.87
1.85
170.0000
315.18
1.85
535.5000
990.68
1.84
49.7000
91.45
1.83
42.0000
76.86
1.83
14.2000
25.94
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.81
341.3000
616.05
1.80
15.0000
27.04
1.80
1,010.7000
1,819.26
1.80
10.0000
17.98
1.79
3.0000
5.37
1.79
20.0000
35.70
1.78
11.3000
20.13
1.78
374.6000
666.79
1.78
1,545.3000
2,746.00
1.78
3.3000
5.86
1.77
11.1000
19.65
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
360.0000
633.60
1.75
283.4000
495.95
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
18.0000
31.32
1.71
20.0000
34.26
1.71
23.0000
39.38
1.71
347.1000
593.54
1.70
1,330.6000
2,262.02
1.69
4.0000
6.76
1.69
3.2000
5.40
1.68
3.3000
5.54
1.67
118.3000
197.92
1.67
3.1000
5.17
1.67
57.9000
96.52
1.67
3.6000
5.99
1.66
54.9000
91.30
1.66
81.0000
134.62
1.66
54.9000
91.13
1.65
250.0000
412.50
1.65
3.3000
5.44
1.64
15,000.0000
24,660.00
1.64
3.1000
5.09
1.64
15.3000
25.09
1.64
3.1000
5.08
1.64
1,121.8000
1,834.14
1.63
11.3000
18.46
1.63
23.1000
37.70
1.62
26.2000
42.44
1.62
13.3000
21.49
1.61
3.2000
5.16
1.61
5.0000
8.05
1.61
3.2000
5.15
1.61
10.0000
16.05
1.60
4,306.3000
6,890.08
1.59
3.2000
5.10
1.59
3.2000
5.09
1.59
3.2000
5.08
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
1,352.8000
2,137.42
1.57
3.3000
5.17
1.57
640.0000
1,002.88
1.57
3.2000
5.01
1.56
15.0000
23.45
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
3.3000
5.12
1.55
20.0000
31.02
1.55
263.3000
408.12
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
18.1000
27.84
1.54
39.9000
61.29
1.54
3.3000
5.07
1.53
5.4000
8.26
1.53
3.4000
5.19
1.52
163.6000
249.33
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
5.6000
8.51
1.52
7.7000
11.67
1.51
3.4000
5.15
1.51
330.0000
498.30
1.51
333.4000
503.10
1.51
330.0000
497.64
1.51
330.0000
497.31
1.51
330.0000
496.98
1.51
330.0000
496.65
1.50
330.0000
496.32
1.50
333.4000
501.10
1.50
330.0000
495.66
1.50
330.0000
495.33
1.50
7,013.6000
10,520.40
1.50
330.0000
494.67
1.50
333.4000
499.43
1.50
345.0000
516.47
1.50
330.0000
493.68
1.50
330.0000
493.35
1.49
330.0000
493.02
1.49
330.0000
492.69
1.49
330.0000
492.36
1.49
330.0000
492.03
1.49
333.4000
496.77
1.49
330.0000
491.37
1.49
330.0000
491.04
1.49
330.0000
490.71
1.49
341.3000
507.17
1.49
330.0000
490.05
1.48
333.5000
494.91
1.48
330.0000
489.39
1.48
330.0000
489.06
1.48
330.0000
488.73
1.48
530.0000
784.40
1.48
330.0000
488.07
1.48
333.5000
492.91
1.48
330.0000
487.41
1.47
3.4000
5.01
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
7.4000
10.80
1.46
324.4000
472.33
1.45
3.5000
5.09
1.45
616.2000
893.49
1.45
3.5000
5.07
1.45
3.5000
5.06
1.44
15.0000
21.65
1.44
3.6000
5.19
1.44
111.0000
159.95
1.44
503.0000
722.81
1.44
185.2000
265.95
1.43
111.1000
159.10
1.43
50.0000
71.55
1.43
10.1000
14.43
1.42
107.5000
152.97
1.42
37.2000
52.75
1.41
107.5000
152.01
1.41
20.0000
28.14
1.41
107.5000
151.04
1.40
23.6000
33.11
1.40
4,289.0000
6,004.60
1.40
75.6000
105.76
1.40
204.0000
285.19
1.40
107.5000
150.18
1.39
25.2000
35.13
1.39
17.0000
23.63
1.39
107.5000
149.21
1.39
3.7000
5.12
1.38
11.2000
15.46
1.38
107.5000
148.24
1.38
7.2000
9.90
1.37
107.5000
147.28
1.37
5.1000
6.98
1.36
993.3000
1,353.87
1.36
107.5000
146.31
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
107.5000
145.34
1.35
825.0000
1,113.75
1.34
117.5000
157.92
1.34
51.3000
68.69
1.34
107.5000
143.51
1.33
111.5000
147.85
1.32
134.2000
176.74
1.31
98.8000
129.63
1.31
3.9000
5.11
1.31
30.4000
39.79
1.31
107.5000
140.61
1.30
4,632.7000
6,022.51
1.30
208.7000
271.10
1.30
49.9000
64.72
1.29
10.0000
12.93
1.29
107.5000
138.78
1.29
3,023.6000
3,900.44
1.28
117.0000
149.99
1.28
13.8000
17.61
1.27
107.5000
136.85
1.27
16.7000
21.21
1.27
256.0000
324.61
1.27
223.1000
282.22
1.26
107.5000
135.88
1.26
204.0000
257.04
1.26
467.6000
586.84
1.25
442.7000
553.38
1.25
5.2000
6.49
1.25
107.5000
133.95
1.24
4.1000
5.09
1.24
9.4000
11.65
1.24
107.5000
133.09
1.24
54.4000
67.29
1.24
10.0000
12.36
1.23
30.0000
37.02
1.23
36.1000
44.40
1.23
107.5000
132.12
1.23
23.1000
28.34
1.22
409.0000
499.80
1.22
192.4000
234.92
1.22
180.7000
220.45
1.22
50.4000
61.29
1.21
4.6000
5.58
1.21
107.5000
130.18
1.20
107.5000
129.22
1.20
7,889.4000
9,467.28
1.20
4.3000
5.16
1.19
117.5000
140.18
1.19
15.6000
18.60
1.19
22.2000
26.44
1.19
45.6000
54.26
1.19
4.3000
5.11
1.19
320.6000
379.91
1.18
1,994.0000
2,352.92
1.18
111.9000
131.59
1.17
10.0000
11.73
1.17
248.1000
290.28
1.17
4.3000
5.03
1.17
107.5000
125.45
1.16
5.7000
6.63
1.16
4.4000
5.12
1.16
4.9000
5.68
1.16
107.5000
124.48
1.16
4.4000
5.09
1.15
24.0000
27.65
1.15
4.5000
5.18
1.15
70.4000
80.96
1.15
107.5000
123.52
1.15
4.5000
5.17
1.15
14.8000
16.98
1.15
4.5000
5.16
1.14
2,575.2000
2,938.30
1.14
133.5000
152.19
1.13
427.6000
484.04
1.13
155.7000
175.94
1.13
259.6000
292.83
1.13
165.6000
186.63
1.12
107.5000
120.72
1.12
4.7000
5.27
1.12
56.4000
63.17
1.12
10.0000
11.19
1.12
4.6000
5.14
1.11
107.5000
119.76
1.11
29.8000
33.14
1.11
16.3000
18.09
1.11
104.5000
115.89
1.11
107.5000
118.79
1.10
1,432.5000
1,575.75
1.10
24.6000
27.04
1.10
20.0000
21.96
1.10
10.0000
10.97
1.10
348.7000
382.18
1.09
97.8000
106.99
1.09
35.3000
38.58
1.09
4.7000
5.13
1.09
68.4000
74.56
1.09
23.5000
25.59
1.09
112.2000
121.96
1.08
4.7000
5.09
1.08
215.7000
233.39
1.08
249.7000
269.68
1.08
307.8000
332.12
1.07
4.8000
5.16
1.07
4.8000
5.14
1.07
255.6000
273.49
1.07
102.8000
109.79
1.07
4.8000
5.11
1.06
159.1000
168.81
1.06
80.6000
85.19
1.06
1,000.0000
1,055.00
1.05
30.0000
31.62
1.05
192.3000
202.49
1.05
165.4000
174.00
1.05
685.9000
720.20
1.05
493.2000
517.37
1.04
107.5000
112.12
1.04
156.7000
163.28
1.04
27.4000
28.41
1.04
75.1000
77.73
1.03
107.5000
111.16
1.03
66.2000
68.38
1.03
605.9000
625.29
1.03
5.0000
5.15
1.03
364.2000
374.03
1.03
107.5000
110.30
1.03
70.3000
72.06
1.02
90.7000
92.88
1.02
929.2000
950.57
1.02
7.2000
7.36
1.02
2,540.5000
2,593.85
1.02
2,029.0000
2,067.55
1.02
28.6000
29.11
1.02
180.6000
183.67
1.02
60.0000
60.90
1.01
25.5000
25.86
1.01
7.2000
7.29
1.01
7.4000
7.47
1.01
112.7000
113.60
1.01
214.5000
216.00
1.01
5.2000
5.23
1.01
187.0000
187.93
1.00
280.7000
281.82
1.00
126.4000
126.78
1.00
482.1000
483.06
1.00
487.6000
488.09
1.00
276.2000
276.20
1.00
930.1000
929.17
1.00
826.7000
825.05
1.00
306.9000
305.98
1.00
1,220.1000
1,215.22
1.00
675.2000
671.82
0.99
2,000.3000
1,988.30
0.99
875.0000
868.88
0.86
0.99
1,088.6000
1,078.80
0.99
805.7000
797.64
0.99
3,669.4000
3,629.04
0.99
3,137.4000
3,099.75
0.99
431.9000
426.29
0.99
1,188.4000
1,171.76
0.99
1,090.4000
1,074.04
0.98
337.0000
331.61
0.98
1,519.9000
1,494.06
0.98
459.0000
450.74
0.98
664.3000
651.68
0.98
611.4000
599.17
0.98
462.0000
452.30
0.98
120.9000
118.24
0.98
167.0000
163.16
0.98
233.6000
227.99
0.98
145.6000
141.96
0.97
138.0000
134.41
0.97
191.7000
186.52
0.97
701.7000
682.05
0.97
141.6000
137.49
0.97
111.8000
108.45
0.97
206.8000
200.39
0.97
80.6000
78.02
0.97
82.4000
79.68
0.97
82.5000
79.70
0.97
82.7000
79.81
0.96
189.1000
182.29
0.96
83.1000
80.03
0.96
5.2000
5.00
0.96
62.8000
60.29
0.96
113.0000
107.91
0.95
52.5000
49.98
0.95
63.4000
60.29
0.95
4,260.4000
4,047.38
0.95
11.0000
10.43
0.95
107.5000
101.70
0.95
53.5000
50.56
0.94
63.9000
60.26
0.94
10.6000
9.95
0.94
5.4000
5.07
0.94
107.5000
100.73
0.94
2,714.4000
2,537.96
0.93
11.3000
10.54
0.93
10.0000
9.30
0.93
107.5000
99.76
0.93
101.2000
93.71
0.92
107.5000
98.90
0.92
67.5000
61.97
0.92
34.1000
31.20
0.91
107.5000
97.93
0.91
68.1000
61.97
0.91
5.6000
5.09
0.91
534.4000
485.24
0.90
176.2000
158.93
0.90
841.1000
756.99
0.90
11.4000
10.24
0.90
18.6000
16.68
0.89
69.4000
62.04
0.89
107.5000
96.00
0.89
11.2000
9.97
0.89
70.0000
62.02
0.89
10.0000
8.85
0.88
107.5000
95.03
0.88
363.6000
320.70
0.88
70.6000
61.99
0.88
13.7000
12.01
0.88
102.0000
89.35
0.88
113.3000
99.14
0.87
15.0000
13.05
0.87
5.8000
5.04
0.87
107.5000
93.20
0.87
6.3000
5.45
0.86
5.9000
5.07
0.86
14.9000
12.77
0.85
365.7000
310.84
0.84
170.1000
142.88
0.84
11.6000
9.73
0.84
20.5000
17.18
0.84
6.9000
5.77
0.84
16.2000
13.53
0.83
16.1000
13.43
0.83
6.1000
5.03
0.82
1,000.0000
820.00
0.81
10.0000
8.13
0.81
17.8000
14.45
0.81
36.0000
29.16
0.81
347.0000
279.68
0.80
6.3000
5.05
0.80
66.3000
53.04
0.79
19.6000
15.46
0.79
6.9000
5.42
0.78
1,083.2000
844.90
0.77
800.0000
616.00
0.76
37.2000
28.42
0.75
23.8000
17.95
0.75
61.0000
45.75
0.75
6.8000
5.09
0.75
7.0000
5.22
0.75
1,291.2000
961.94
0.74
7.0000
5.18
0.74
24.0000
17.74
0.73
6.9000
5.06
0.73
97.7000
71.22
0.72
7.0000
5.06
0.72
13.2000
9.50
0.71
10.0000
7.13
0.71
68.0000
48.42
0.71
7.1000
5.03
0.71
77.6000
54.94
0.71
14.1000
9.97
0.70
118.4000
82.88
0.70
77.4000
54.10
0.70
25.6000
17.87
0.69
17.1000
11.85
0.69
14.9000
10.24
0.68
13.6000
9.29
0.68
146.3000
99.78
0.68
7.4000
5.00
0.67
312.4000
210.56
0.67
404.3000
271.29
0.67
7.5000
5.03
0.66
7.6000
5.02
0.66
46.1000
30.43
0.65
10.5000
6.85
0.65
344,883.6000
224,174.34
0.65
7.8000
5.05
0.65
8.4000
5.43
0.65
141,301.4000
91,139.40
0.64
15.6000
10.00
0.64
293,205.9000
187,651.78
0.63
8.5000
5.38
0.63
67.5000
42.59
0.63
357,447.1000
225,191.67
0.63
108.2000
67.73
0.63
1,943.7000
1,214.81
0.62
89.0000
55.45
0.62
8.7000
5.40
0.62
80,008.2000
49,605.08
0.62
16.3000
10.07
0.61
10.0000
6.13
0.61
80,000.0000
48,800.00
0.60
11.4000
6.87
0.60
110.0000
66.00
0.60
8.5000
5.08
0.60
18.9000
11.26
0.59
8.5000
5.02
0.59
85.3000
50.16
0.59
12.6000
7.38
0.58
8.8000
5.11
0.57
20.8000
11.88
0.57
175.1000
99.81
0.55
615.7000
338.64
0.54
277.8000
150.01
0.53
94.7000
50.00
0.52
19.4000
9.99
0.51
490.1000
249.95
0.50
449.6000
224.80
0.49
20.0000
9.74
0.48
209.7000
99.82
0.46
10.9000
5.00
0.46
111.4000
50.80
0.45
92.6000
41.67
0.45
50.0000
22.30
0.42
12.2000
5.09
0.41
12.5000
5.16
0.40
125.0000
50.50
0.40
957.7000
384.04
0.40
1,111.4000
444.56
0.40
26.5000
10.52
0.39
25.9000
10.00
0.38
641.4000
241.81
0.38
15.9000
5.98
0.37
68.4000
24.97
0.36
30.3000
10.97
0.36
14.7000
5.29
0.36
1,010.6000
360.78
0.35
75.9000
26.79
0.35
225.7000
78.99
0.35
17.2000
5.97
0.34
58.3000
20.00
0.34
147.0000
50.13
0.32
467.1000
149.94
0.32
15.7000
5.01
0.30
17.0000
5.10
0.30
34.0000
10.03
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.9900
10.8000
23:35:08
0.9900
14.4000
23:35:08
0.9900
9.1000
23:35:08
0.9900
10.1000
23:35:11
0.9900
9.6000
23:35:11
0.9900
7.4000
23:35:11
0.9910
7.2000
23:48:46
0.9930
151.0000
23:49:21
0.9930
5.1000
23:49:21
0.9930
80.5000
23:49:21
0.9920
25.3000
23:49:32
0.9920
151.2000
23:49:32
0.9920
5.1000
23:49:32
0.9920
80.6000
23:49:32
0.9910
17.6000
23:49:32
0.9910
14.6000
23:49:32
0.9910
14.6000
23:49:32
0.9910
14.6000
23:49:32
0.9910
14.6000
23:49:32
0.9910
28.4000
23:49:32
0.9910
78.1000
23:49:32
0.9910
120.9000
23:49:32
0.9910
214.4000
23:49:32
0.9930
39.9000
23:49:32
0.9930
52.1000
23:49:32
0.9910
32.5000
23:49:50
0.9910
17.9000
23:49:50
0.9910
17.9000
23:49:50
0.9910
17.9000
23:49:50
0.9910
12.8000
23:49:50
0.9920
11.1000
23:50:18
0.9920
38.5000
23:50:32
0.9920
5.2000
23:51:33
0.9920
33.5000
23:52:29
0.9930
239.4000
23:52:29
0.9940
22.2000
23:57:42
0.9930
46.9000
23:57:51
0.9930
45.6000
23:57:51
0.9930
45.6000
23:57:51
0.9930
0.7000
23:57:51
0.9930
44.9000
23:57:56
0.9930
45.6000
23:57:56
0.9930
45.6000
23:57:56
0.9930
12.7000
23:57:56
0.9930
90.8000
00:00:02
0.9930
30.0000
00:00:02
0.9930
14.7000
00:00:02
0.9930
14.7000
00:00:02
0.9930
14.7000
00:00:02
0.9930
14.7000
00:00:02
0.9930
14.7000
00:00:02
0.9930
5.1000
00:00:02
0.9930
30.0000
00:00:16
0.9930
16.4000
00:00:16
0.9920
15.3000
00:00:16
0.9920
26.7000
00:01:02
0.9920
151.2000
00:01:02
0.9920
42.6000
00:02:00
0.9910
80.7000
00:04:16
0.9910
302.7000
00:04:16
0.9910
8.9000
00:04:16
0.9910
19.0000
00:05:40
0.9910
7.3000
00:07:07
0.9910
19.5000
00:07:07
0.9920
10.0000
00:07:29
0.9900
20.2000
00:08:30
0.9900
20.2000
00:08:30
0.9930
6.3000
00:16:07
0.9940
20.1000
00:17:52
0.9940
232.3000
00:17:52
0.9930
72.1000
00:17:52
0.9930
3.1000
00:17:52
0.9930
5.5000
00:23:04
0.9930
15.1000
00:24:04
0.9930
23.6000
00:24:19
0.9930
39.3000
00:24:44
0.9930
14.7000
00:25:24
0.9920
15.6000
00:25:44
0.9920
37.1000
00:25:59
0.9930
17.4000
00:26:39
0.9930
26.3000
00:26:59
0.9930
38.4000
00:27:24
0.9930
17.4000
00:28:09
0.9930
29.4000
00:28:24
0.9930
14.9000
00:28:59
0.9930
21.6000
00:29:14
0.9930
24.3000
00:29:34
0.9930
16.2000
00:30:04
0.9930
29.7000
00:30:19
0.9940
35.3000
00:30:54
0.9950
28.3000
00:31:29
0.9950
30.1000
00:31:59
0.9940
19.5000
00:32:34
0.9940
8.1000
00:32:54
0.9920
5.1000
00:38:09
0.9910
1.5000
00:38:09
0.9910
38.4000
00:39:03
0.9910
16.3000
00:39:03
0.9920
78.1000
00:41:04
0.9920
29.6000
00:41:13