English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.33
38.9700
324.43
8.32
22.9700
191.18
8.32
82.5000
686.56
8.32
1.5800
13.14
8.32
9.1100
75.76
8.31
0.7500
6.23
8.31
71.5800
594.83
8.31
5.8800
48.85
8.31
16.4500
136.62
8.30
4.9900
41.43
8.30
3.1700
26.32
8.30
0.9600
7.97
8.30
4,146.0800
34,412.46
8.30
0.6800
5.64
8.30
1.4900
12.36
8.29
4.0900
33.92
8.29
7.3500
60.94
8.29
1.9500
16.17
8.29
20.7200
171.73
8.29
0.7800
6.46
8.28
8.9800
74.38
8.28
5.8500
48.45
8.28
0.6700
5.55
8.28
531.6200
4,401.81
8.28
14.5300
120.29
8.28
0.6200
5.13
8.28
5.8300
48.24
8.27
0.8000
6.62
8.27
7.0200
58.06
8.27
12.6300
104.42
8.27
3.3200
27.44
8.27
0.6200
5.12
8.26
2.8200
23.30
8.26
28.6000
236.32
8.26
0.7300
6.03
8.26
2.2400
18.50
8.26
2.7100
22.37
8.25
0.6200
5.12
8.25
1,604.5200
13,237.29
8.25
0.6300
5.20
8.25
1.8100
14.93
8.25
4.2500
35.05
8.24
80.0000
659.52
8.24
277.4700
2,287.19
8.24
1.4900
12.28
8.24
5.0000
41.20
8.24
20.3600
167.75
8.24
1.3800
11.37
8.24
2.8200
23.22
8.23
1.1000
9.06
8.23
101.4000
834.83
8.23
1.9700
16.22
8.23
20.2700
166.82
8.23
5.0200
41.31
8.23
14.0500
115.60
8.23
1.3000
10.69
8.22
1.2700
10.44
8.22
15.8500
130.30
8.22
150.4800
1,236.95
8.22
6.3900
52.50
8.21
2.5200
20.70
8.21
194.9300
1,600.38
8.21
2.1100
17.32
8.21
0.6800
5.58
8.21
2.8200
23.14
8.20
2.2100
18.13
8.20
6,312.6000
51,763.32
8.19
3.2400
26.55
8.19
7.3200
59.96
8.19
446.3300
3,655.00
8.19
3.0700
25.13
8.19
4.8800
39.95
8.19
11.7900
96.50
8.18
1.3100
10.72
8.18
17.7800
145.49
8.18
0.7500
6.14
8.18
185.8900
1,520.58
8.18
6.6200
54.13
8.18
2.8200
23.06
8.18
3.4300
28.04
8.17
2.5800
21.08
8.17
35.3800
289.02
8.17
82.1800
671.08
8.17
26.6300
217.43
8.16
0.9600
7.83
8.16
101.7500
830.28
8.16
10.0900
82.32
8.16
30.9000
252.02
8.16
13.0200
106.18
8.15
4.6800
38.16
8.15
1.2700
10.35
8.15
95.3100
776.78
8.15
17.7800
144.89
8.15
2.8200
22.97
8.15
0.6800
5.54
8.14
1.5800
12.87
8.14
1.3200
10.75
8.14
1.4500
11.81
8.14
129.9600
1,057.87
8.13
1.2800
10.41
8.13
0.9400
7.64
8.13
35.6800
289.94
8.13
12.0500
97.91
8.12
1.2500
10.15
8.12
301.0200
2,444.28
8.12
6.0000
48.70
8.12
17.7800
144.30
8.12
9.9300
80.58
8.11
1.4500
11.77
8.11
1.0900
8.84
8.11
12.6700
102.77
8.11
101.9800
827.06
8.11
0.7000
5.68
8.11
27.2200
220.67
8.10
3.3900
27.47
8.10
11.1400
90.26
8.10
110.3900
894.16
8.10
4.2500
34.41
8.09
6.4700
52.36
8.09
10.8300
87.61
8.09
0.6500
5.26
8.09
82.8200
669.85
8.09
0.6500
5.26
8.09
1.5800
12.78
8.09
1.4500
11.72
8.08
7.5500
61.03
8.08
19.6300
158.67
8.08
1.2700
10.26
8.08
2.2000
17.78
8.08
337.8700
2,729.99
8.08
4.7200
38.12
8.08
12.9200
104.34
8.08
7.3000
58.95
8.07
20.7700
167.68
8.07
0.9600
7.75
8.07
1.3400
10.81
8.07
4.2500
34.28
8.06
0.6900
5.56
8.06
1.0600
8.54
8.06
2.8200
22.72
8.06
1.4500
11.68
8.06
1.5800
12.73
8.05
0.6800
5.48
8.05
15.6600
126.11
8.05
36.6100
294.75
8.05
63.2500
509.16
8.05
2,824.4900
22,734.32
8.05
3.2500
26.15
8.05
0.8000
6.44
8.05
6.6300
53.34
8.04
1.0900
8.77
8.04
5.1200
41.17
8.04
1.1500
9.25
8.04
0.7500
6.03
8.04
0.8000
6.43
8.04
13.2300
106.32
8.03
3.1400
25.22
8.03
2.1800
17.51
8.03
0.7700
6.18
8.03
1.0300
8.27
8.03
6.1300
49.22
8.03
3.0300
24.32
8.02
0.6800
5.46
8.02
91.4000
733.12
8.02
55.9000
448.32
8.02
39.3800
315.79
8.02
1.3400
10.74
8.02
17.7800
142.52
8.02
6.7400
54.02
8.01
301.0600
2,412.69
8.01
5.1700
41.43
8.01
11.5800
92.78
8.01
88.2900
707.29
8.01
14.3800
115.18
8.01
0.6400
5.12
8.01
4.2500
34.03
8.01
0.6600
5.28
8.00
0.6600
5.28
8.00
4.7600
38.09
8.00
20.7400
165.96
8.00
4,660.0700
37,280.56
8.00
45.2900
362.27
8.00
22.8800
182.97
8.00
1.6300
13.03
7.99
7.7000
61.55
7.99
3.1200
24.94
7.99
56.3700
450.51
7.99
6.2500
49.94
7.99
1,054.4000
8,424.66
7.99
23.6000
188.45
7.98
0.9400
7.50
7.98
18.4300
147.13
7.98
43.9700
350.97
7.98
900.5900
7,186.71
7.98
26.7800
213.62
7.98
1.9300
15.39
7.98
3.1900
25.44
7.97
7.6900
61.31
7.97
17.2400
137.44
7.97
1.4500
11.56
7.97
800.0500
6,376.40
7.97
0.7500
5.98
7.97
1.3700
10.92
7.97
1.3400
10.68
7.97
0.8400
6.69
7.97
9.8100
78.14
7.96
24.1000
191.91
7.96
35.3800
281.70
7.96
52.3000
416.31
7.96
0.6500
5.17
7.96
1.2500
9.95
7.96
10.4200
82.89
7.95
1.4200
11.29
7.95
0.8400
6.68
7.95
1,674.1400
13,309.41
7.95
10.6400
84.56
7.95
6.5300
51.88
7.94
23.0500
183.11
7.94
6.6600
52.89
7.94
4.0900
32.48
7.94
14.7100
116.80
7.94
53.6000
425.53
7.94
1.8900
15.00
7.94
0.7000
5.56
7.93
117.5300
932.37
7.93
2.3000
18.24
7.93
6.2800
49.80
7.93
1.4800
11.73
7.93
5.7700
45.74
7.93
8.3000
65.78
7.92
2.0000
15.84
7.92
288.1400
2,282.07
7.92
23.3700
185.02
7.91
1.4500
11.48
7.91
0.9400
7.44
7.91
10.5600
83.55
7.91
28.2000
223.09
7.91
43.6200
345.03
7.91
1.0900
8.62
7.91
57.9000
457.82
7.91
0.8400
6.64
7.90
36.0800
285.18
7.90
0.6800
5.37
7.90
0.6500
5.14
7.90
2,295.1200
18,131.45
7.90
73.2400
578.52
7.90
10.5700
83.48
7.90
1.0500
8.29
7.89
88.7800
700.65
7.89
111.7000
881.31
7.89
1.1700
9.23
7.89
59.2600
467.44
7.89
13.7800
108.68
7.89
1.4500
11.43
7.88
67.7800
534.38
7.88
21.2700
167.67
7.88
3.6600
28.85
7.88
7.9800
62.89
7.88
1,332.8000
10,502.46
7.88
112.8000
888.75
7.88
9.4100
74.13
7.88
0.6600
5.20
7.88
44.3900
349.62
7.88
35.3800
278.62
7.87
2.6400
20.78
7.87
19.5700
154.04
7.87
39.6500
312.05
7.87
9.3300
73.42
7.87
3.6900
29.03
7.87
1.1500
9.04
7.86
2.0400
16.04
7.86
6.9900
54.96
7.86
52.6600
414.01
7.86
0.6800
5.35
7.86
638.6300
5,019.63
7.86
11.9800
94.14
7.86
6.3600
49.97
7.86
15.5900
122.48
7.86
92.8000
728.94
7.85
22.0700
173.34
7.85
2.8200
22.14
7.85
2,038.9400
16,005.68
7.85
12.9300
101.49
7.85
26.3500
206.79
7.85
35.3800
277.63
7.85
0.6600
5.18
7.84
0.9400
7.37
7.84
0.6600
5.18
7.84
0.6800
5.33
7.84
209.6400
1,643.58
7.84
1.5800
12.38
7.84
46.1800
361.82
7.83
1.2900
10.11
7.83
0.8400
6.58
7.83
64.4400
504.63
7.83
252.3900
1,976.21
7.83
2.5000
19.57
7.83
4.0300
31.55
7.83
46.6200
364.89
7.83
133.5100
1,044.72
7.82
2.8200
22.06
7.82
580.8900
4,542.56
7.82
36.7200
287.08
7.82
17.7800
138.99
7.82
0.7200
5.63
7.81
70.8200
553.32
7.81
1.3500
10.55
7.81
0.8400
6.56
7.81
12.1800
95.13
7.81
0.7100
5.54
7.81
1.1600
9.06
7.81
0.9400
7.34
7.81
7.5100
58.62
7.80
5.1400
40.11
7.80
263.3500
2,054.39
7.80
3,751.1800
29,259.20
7.80
26.5600
207.14
7.80
131.6200
1,026.37
7.80
4.2500
33.14
7.80
1.5800
12.32
7.80
50.0000
389.75
7.79
2.8200
21.98
7.79
8.4800
66.08
7.79
1.4000
10.91
7.79
1,011.1400
7,876.78
7.79
50.1500
390.62
7.79
1.8000
14.02
7.79
0.6500
5.06
7.79
2.2300
17.36
7.78
18.9400
147.43
7.78
11.0700
86.15
7.78
5.5800
43.42
7.78
900.0000
7,002.00
7.78
11.1400
86.66
7.78
146.9300
1,142.67
7.78
17.3900
135.22
7.77
0.9400
7.31
7.77
0.6600
5.13
7.77
2.0300
15.78
7.77
1.4500
11.27
7.77
1.3400
10.41
7.77
4.2500
33.01
7.77
2.8500
22.13
7.76
3.6600
28.42
7.76
0.8000
6.21
7.76
351.4500
2,727.95
7.76
37.2900
289.41
7.76
182.9800
1,419.92
7.76
1.4000
10.86
7.75
26.2100
203.23
7.75
6.4200
49.77
7.75
28.6600
222.17
7.75
18.4600
143.08
7.75
845.5900
6,553.32
7.75
89.5300
693.41
7.74
0.7200
5.58
7.74
54.4100
421.24
7.74
2.5000
19.35
7.74
7.0000
54.17
7.74
19.9400
154.28
7.74
2.8200
21.81
7.73
4.9200
38.05
7.73
5.3500
41.37
7.73
37.7200
291.65
7.73
7.6900
59.44
7.73
0.9400
7.26
7.73
6.3300
48.91
7.73
50.0000
386.30
7.72
1.1700
9.03
7.72
2.0800
16.06
7.72
1.7000
13.12
7.72
20.5100
158.30
7.72
7.7800
60.04
7.72
3.2200
24.84
7.71
1.4500
11.19
7.71
2.7600
21.29
7.71
0.9800
7.56
7.71
1,585.7200
12,225.90
7.71
5.6200
43.32
7.71
4.2500
32.76
7.71
0.9800
7.55
7.71
8.8700
68.35
7.71
163.6700
1,261.08
7.70
36.4700
280.96
7.70
0.9800
7.55
7.70
62.3000
479.71
7.70
24.2400
186.62
7.70
318.6300
2,452.81
7.70
4.9800
38.32
7.69
7.1700
55.17
7.69
0.7500
5.77
7.69
1.1700
9.00
7.69
0.9800
7.54
7.69
1.6200
12.46
7.69
7.2200
55.51
7.69
0.7200
5.54
7.69
0.9800
7.53
7.69
2.8500
21.90
7.68
18.9500
145.61
7.68
7.4000
56.85
7.68
647.7500
4,974.72
7.68
0.9800
7.53
7.68
4.2500
32.63
7.68
38.8700
298.37
7.68
0.9800
7.52
7.67
21.8600
167.73
7.67
0.7200
5.52
7.67
0.9800
7.52
7.67
94.3900
723.97
7.67
1.1800
9.05
7.67
1.3400
10.28
7.67
0.9800
7.51
7.67
35.9000
275.21
7.67
9.5300
73.05
7.66
7.4500
57.10
7.66
2.3300
17.85
7.66
2.5200
19.31
7.66
6.3300
48.49
7.66
200.6300
1,536.83
7.66
0.9800
7.51
7.66
1.2700
9.73
7.66
1.4500
11.10
7.66
0.7200
5.51
7.66
153.3000
1,173.51
7.65
48.5400
371.43
7.65
159.4400
1,219.88
7.65
175.3700
1,341.58
7.65
41.3100
315.94
7.65
4.6500
35.56
7.65
195.8300
1,497.32
7.65
0.7100
5.43
7.64
510.9700
3,905.34
7.64
218.2800
1,668.10
7.64
15.2200
116.28
7.64
0.9900
7.56
7.64
667.5500
5,098.75
7.64
7.3600
56.21
7.64
1.0900
8.32
7.64
1,433.7100
10,946.38
7.63
152.3100
1,162.73
7.63
511.3600
3,903.21
7.63
20.8100
158.82
7.63
512.0400
3,907.38
7.63
154.3200
1,177.46
7.63
1,431.7800
10,923.05
7.63
7.7800
59.35
7.63
512.1800
3,906.40
7.63
152.3100
1,161.52
7.63
1.8400
14.03
7.62
1,452.5100
11,073.94
7.62
3.0100
22.95
7.62
671.3400
5,116.95
7.62
22.5900
172.16
7.62
547.0400
4,168.44
7.62
1,433.5000
10,921.84
7.62
175.6800
1,338.33
7.62
2.8200
21.48
7.62
0.7300
5.56
7.62
4.0600
30.92
7.61
2,045.4900
15,574.36
7.61
511.9900
3,897.78
7.61
53.7500
409.15
7.61
513.1800
3,905.81
7.61
190.1000
1,446.66
7.61
1,497.5100
11,394.55
7.61
156.3800
1,189.74
7.61
976.4200
7,427.63
7.61
152.3100
1,158.47
7.61
608.3600
4,626.58
7.60
1,497.5500
11,387.37
7.60
126.5800
962.39
7.60
607.9700
4,621.79
7.60
48.8100
371.00
7.60
59.5900
452.88
7.60
1,529.9100
11,625.79
7.60
666.6600
5,065.28
7.60
127.3800
967.71
7.60
515.8800
3,918.62
7.60
67.1400
509.93
7.59
1,678.8100
12,748.88
7.59
46.8400
355.66
7.59
673.7400
5,115.03
7.59
520.8200
3,953.54
7.59
375.6800
2,851.41
7.59
2,446.4000
18,565.73
7.59
725.0300
5,501.53
7.59
93.8100
711.74
7.59
550.3100
4,174.65
7.59
577.9200
4,383.52
7.58
1,590.3200
12,060.99
7.58
954.6400
7,239.04
7.58
799.5500
6,062.19
7.58
209.8700
1,591.02
7.58
146.2300
1,108.42
7.58
63.1700
478.77
7.58
21.1000
159.90
7.58
153.3200
1,161.71
7.58
64.3000
487.14
7.58
55.5400
420.72
7.57
23.8000
180.26
4.82
7.57
55.7700
422.35
7.57
58.0200
439.33
7.57
34.8500
263.85
7.57
31.5100
238.53
7.57
42.4900
321.61
7.57
182.9500
1,384.57
7.57
216.2300
1,636.21
7.57
1,470.8500
11,128.45
7.57
58.0700
439.30
7.56
188.2000
1,423.54
7.56
40.8800
309.18
7.56
90.6300
685.34
7.56
1,529.1500
11,561.90
7.56
174.7200
1,320.88
7.56
202.4800
1,530.55
7.56
56.2600
425.21
7.56
56.1700
424.48
7.56
1,586.5000
11,987.59
7.56
888.4700
6,712.39
7.55
245.8200
1,856.92
7.55
60.1000
453.88
7.55
1,450.8400
10,955.29
7.55
983.7100
7,427.01
7.55
876.6400
6,617.76
7.55
2,151.8200
16,241.94
7.55
1,440.6000
10,870.77
7.55
316.5400
2,388.29
7.54
124.3800
938.32
7.54
1,136.8200
8,575.03
7.54
12.8300
96.76
7.54
269.9500
2,035.69
7.54
1,597.2700
12,043.42
7.54
84.6100
637.87
7.54
68.0100
512.66
7.54
514.2900
3,876.20
7.54
570.8600
4,302.00
7.54
1,618.3600
12,194.34
7.53
1,231.2100
9,275.94
7.53
1,819.9500
13,709.68
7.53
77.9800
587.35
7.53
514.7300
3,876.43
7.53
1,436.1800
10,814.44
7.53
9.9900
75.21
7.53
161.2900
1,214.19
7.53
1,838.4500
13,838.01
7.53
516.1700
3,884.70
7.53
1,651.7100
12,429.12
7.52
126.0700
948.55
7.52
6.4200
48.30
7.52
534.2600
4,018.70
7.52
681.7400
5,127.37
7.52
10,141.4500
76,263.70
7.52
1.3400
10.08
7.52
18.7700
141.11
7.52
1.2700
9.55
7.52
1,441.7500
10,834.75
7.51
154.7500
1,162.79
7.51
39.9300
299.99
7.51
1.9500
14.65
7.51
514.2900
3,862.83
7.51
1,432.7700
10,760.10
7.51
648.9200
4,872.74
7.51
0.9600
7.21
7.51
152.3100
1,143.39
7.51
2.5700
19.29
7.51
1,526.7000
11,457.88
7.50
43.8700
329.20
7.50
0.9400
7.05
7.50
0.9900
7.43
7.50
158.7300
1,190.63
7.50
1,586.3500
11,897.63
7.50
5.2400
39.29
7.50
34.2800
257.00
7.50
7.0700
53.00
7.50
1,455.7800
10,911.07
7.49
237.6400
1,780.87
7.49
7.7700
58.21
7.49
239.8800
1,796.70
7.49
0.7400
5.54
7.49
158.2400
1,184.74
7.49
67.7900
507.48
7.49
61.0500
456.96
7.48
341.7700
2,557.81
7.48
195.9300
1,465.95
7.48
40.4200
302.38
7.48
163.8500
1,225.60
7.48
8.5900
64.24
7.48
12.0100
89.80
7.48
237.9700
1,779.06
7.48
5.7200
42.76
7.47
11.1300
83.19
7.47
159.0800
1,188.80
7.47
104.0100
777.16
7.47
718.6300
5,368.17
7.47
264.3600
1,974.50
7.47
357.3400
2,667.90
7.46
1.4500
10.82
7.46
81.1400
605.55
7.46
0.9600
7.16
7.46
50.0000
373.00
7.46
33.5100
249.95
7.46
0.8400
6.26
7.46
4.6000
34.30
7.46
7.1600
53.38
7.45
35.3800
263.72
7.45
17.7800
132.50
7.45
1,185.3300
8,830.71
7.45
7.8200
58.24
7.45
1.2700
9.46
7.45
1.5600
11.62
7.45
1.1100
8.26
7.44
67.1600
499.94
7.44
364.9300
2,716.17
7.44
0.9400
7.00
7.44
2.8200
20.98
7.44
21.5600
160.41
7.44
4.2500
31.62
7.44
6.3000
46.85
7.44
0.8400
6.25
7.43
341.9200
2,541.83
7.43
7.2600
53.96
7.43
1.0900
8.10
7.43
6.3300
47.03
7.43
97.3200
722.99
7.43
24.7100
183.55
7.43
35.3800
262.77
7.43
343.0300
2,547.34
7.43
0.7100
5.27
7.42
0.7500
5.57
7.42
0.8000
5.94
7.42
33.6800
249.94
7.42
26.0500
193.29
7.42
28.1000
208.47
7.42
1.1100
8.23
7.42
1.9000
14.09
7.41
5.0900
37.73
7.41
10.7800
79.89
7.41
13.7100
101.59
7.41
4.2500
31.49
7.41
3.6700
27.19
7.41
344.5100
2,551.79
7.40
163.9300
1,213.74
7.40
0.7100
5.26
7.40
1,351.1600
9,999.94
7.40
1,316.0700
9,738.92
7.40
45.4300
336.09
7.40
6.3300
46.82
7.39
11.1400
82.36
7.39
8.2900
61.28
7.39
209.0700
1,545.03
7.39
6.4200
47.44
7.39
1,008.7800
7,452.87
7.39
11.0700
81.77
7.39
1.1700
8.64
7.39
17.7800
131.31
7.38
5.7900
42.75
7.38
9.0900
67.10
7.38
6.8600
50.62
7.38
351.4500
2,592.65
7.38
2.5000
18.44
7.38
0.7500
5.53
7.37
62.8200
463.17
7.37
2.3900
17.62
7.37
100.0000
737.00
7.37
1.3400
9.87
7.37
220.5400
1,624.94
7.37
6.4200
47.30
7.37
1.6400
12.08
7.37
1.1500
8.47
7.36
8.2600
60.83
7.36
7.0200
51.69
7.36
0.7500
5.52
7.36
1.6900
12.44
7.36
27.2000
200.08
7.36
19.6000
144.16
7.35
22.5500
165.83
7.35
0.6800
5.00
7.35
20.6000
151.45
7.35
76.2700
560.66
7.35
702.9300
5,166.54
7.35
4.2500
31.23
7.35
0.6900
5.07
7.35
0.6900
5.07
7.34
7.1100
52.22
7.34
5.8400
42.88
7.34
1.4500
10.65
7.34
0.8400
6.17
7.34
550.0000
4,034.80
7.33
14.3200
105.02
7.33
0.9400
6.89
7.33
23.7800
174.35
7.33
7.3000
53.52
7.33
44.6100
326.99
7.33
20.0000
146.58
7.33
0.7600
5.57
7.32
2.8200
20.65
7.32
6.4200
47.01
7.32
0.9600
7.03
7.32
188.8300
1,382.24
7.32
22.0300
161.24
7.32
44.7500
327.48
7.32
8.3800
61.32
7.32
2.7300
19.97
7.32
136.7000
999.96
7.31
2.7100
19.82
7.31
1.5800
11.55
7.31
4.3600
31.87
7.31
1.2400
9.06
7.31
2.2100
16.15
7.31
0.9400
6.87
7.30
1,501.8000
10,963.14
7.30
18.4400
134.58
7.30
2.6000
18.97
7.30
8.9800
65.51
7.29
3.6600
26.70
7.29
4.5500
33.18
7.29
6.8400
49.87
7.29
4.6000
33.53
7.29
5.4200
39.51
7.29
13.7200
99.99
7.29
17.7800
129.55
7.29
1.4500
10.56
7.28
0.7100
5.17
7.28
106.7700
777.39
7.28
146.9600
1,069.87
7.28
22.7900
165.89
7.28
7.3600
53.57
7.28
6.1400
44.67
7.27
1.5800
11.49
7.27
3.6800
26.75
7.27
1.5300
11.12
7.27
167.0400
1,213.71
7.27
7.4700
54.27
7.26
5.7500
41.77
7.26
0.8300
6.03
7.26
4.0000
29.04
7.26
4.2500
30.85
7.26
7.8700
57.11
7.26
79.8600
579.46
7.25
67.3000
488.19
7.25
18.5800
134.76
7.25
5.6500
40.97
7.25
3.5900
26.03
7.25
464.2900
3,366.10
7.25
0.8400
6.09
7.24
11.1400
80.70
7.24
2.1900
15.86
7.24
10.5100
76.04
7.23
7.8600
56.85
7.23
7.8500
56.77
7.23
0.8300
6.00
7.23
85.5800
618.74
7.23
2.5400
18.36
7.23
153.8200
1,111.35
7.22
1.7800
12.86
7.22
0.7100
5.13
7.22
63.7400
460.27
7.22
391.2100
2,824.54
7.22
17.7800
128.35
7.22
0.7000
5.05
7.22
2.7700
19.99
7.22
1.5800
11.40
7.21
6.4200
46.31
7.21
2.7700
19.97
7.21
306.0000
2,206.26
7.21
5.2300
37.69
7.21
23.0200
165.88
7.21
25.1700
181.35
7.20
34.1900
246.20
7.20
7,700.9700
55,446.98
7.20
48.0000
345.55
7.20
1.8800
13.53
7.20
0.8000
5.76
7.20
502.5300
3,615.70
7.19
1.1700
8.42
7.19
0.7300
5.25
7.19
6.4200
46.17
7.19
0.7400
5.32
7.19
0.7400
5.32
7.19
71.6200
514.88
7.19
5.7000
40.97
7.19
0.7500
5.39
7.19
17.7800
127.77
7.18
0.7400
5.32
7.18
177.5600
1,274.88
7.18
3.1300
22.46
7.18
3.6600
26.26
7.18
2.4100
17.29
7.17
1.9100
13.70
7.17
9.8100
70.36
7.17
11.1400
79.88
7.17
327.4300
2,347.67
7.17
0.7500
5.38
7.17
1.7100
12.26
7.17
7.8900
56.54
7.17
1.4200
10.17
7.16
1.2700
9.10
7.16
70.9200
507.79
7.16
3.1500
22.55
7.16
2.8800
20.62
7.16
6.3100
45.15
7.15
41.9100
299.82
7.15
17.7800
127.18
7.15
0.8400
6.01
7.15
15.9300
113.92
7.15
454.3100
3,248.32
7.15
6.4200
45.89
7.15
2.8200
20.15
7.15
1,001.2000
7,153.57
7.14
2.1200
15.14
7.14
107.8800
770.26
7.14
1.5800
11.28
7.14
0.7800
5.57
7.14
6.3300
45.16
7.13
41.3700
295.13
7.13
25.5800
182.46
7.13
120.0000
855.84
7.13
28.2200
201.24
7.13
1.1600
8.27
7.13
0.8400
5.99
7.13
227.0400
1,618.34
7.13
6.4200
45.76
7.13
15.7200
112.01
7.12
5.7500
40.96
7.12
49.1200
349.73
7.12
30.0000
213.54
7.12
4.1200
29.32
7.11
2.3800
16.93
7.11
0.9400
6.69
7.11
0.8300
5.90
7.11
3.8900
27.66
7.11
184.9300
1,314.85
7.11
21.1000
150.00
7.11
7.8000
55.44
7.11
3.6600
26.01
7.11
7.1700
50.95
7.11
10.8400
77.02
7.10
7.0200
49.87
7.10
1.4000
9.94
7.10
1,721.8600
12,225.21
7.10
2.0100
14.27
7.10
11.1400
79.07
7.09
13.2700
94.14
7.09
2.8200
20.00
7.09
3.3100
23.47
7.09
1.2000
8.51
7.09
2.4200
17.16
7.09
2.8200
19.99
7.09
17.7800
126.01
7.09
2.1100
14.95
7.08
16.4200
116.32
7.08
51.6300
365.70
7.08
0.8400
5.95
7.08
300.1200
2,124.85
7.08
1.3000
9.20
7.07
5.3300
37.70
7.07
1.3400
9.48
7.07
2.0000
14.14
7.07
2.3300
16.47
7.07
2.1200
14.98
7.06
12.2100
86.25
7.06
7.1300
50.36
7.06
29.2900
206.82
7.06
4.6000
32.47
7.05
0.8300
5.85
7.05
141.8000
999.97
7.05
12.9400
91.24
7.05
169.1900
1,192.79
7.05
10.2100
71.96
7.05
2.5000
17.62
7.05
8.0900
56.99
7.04
0.7500
5.28
7.04
222.9700
1,570.38
7.04
10.2200
71.97
7.04
1.1800
8.31
7.04
2.0900
14.71
7.04
3.3400
23.50
7.03
70.9800
499.20
7.03
34.1200
239.90
7.03
0.9400
6.61
7.03
2.8200
19.82
7.03
5.1000
35.84
7.03
11.1400
78.28
7.03
0.8000
5.62
7.02
1.9200
13.49
7.02
11.2700
79.15
7.02
31.4700
220.95
7.02
151.8700
1,066.13
7.02
24.3000
170.56
7.02
11.3900
79.94
7.01
71.3000
499.96
7.01
0.8400
5.89
7.01
2,959.2100
20,744.06
7.01
68.5600
480.54
7.01
17.3800
121.80
7.01
2.2400
15.70
7.01
3.4000
23.82
7.01
11.9700
83.85
7.00
10.9400
76.61
7.00
4,332.2100
30,325.47
7.00
33.2000
232.37
7.00
5.8600
41.01
7.00
28.5800
199.97
7.00
1.1800
8.25
6.99
22.2700
155.76
6.99
1.3000
9.09
6.99
448.1100
3,132.29
6.99
24.6700
172.42
6.99
1.5600
10.90
6.98
1.5800
11.03
6.98
10.7500
75.06
6.98
1.3000
9.08
6.98
1.2000
8.38
6.98
6.4200
44.81
6.98
0.9400
6.56
6.97
7.0200
48.96
6.97
1.3200
9.20
6.97
0.8000
5.58
6.97
0.8400
5.85
6.97
15.7400
109.63
6.96
1.6700
11.63
6.96
2.8700
19.98
6.96
11.5800
80.62
6.96
6.4200
44.67
6.96
7.1800
49.95
6.96
12.2300
85.07
6.95
1.2700
8.83
6.95
1.3000
9.04
6.95
273.7600
1,902.63
6.95
0.9400
6.53
6.95
43.9100
304.95
6.94
5.4300
37.70
6.94
10.8400
75.24
6.94
6.4200
44.54
6.94
5.9100
40.99
6.94
100.8300
699.26
6.93
2.3300
16.16
6.93
1.0300
7.14
6.93
0.9400
6.51
6.93
1.5800
10.94
6.93
10.1800
70.50
6.92
2.2700
15.72
6.92
1.1900
8.24
6.92
12.0000
83.06
6.92
10.9400
75.72
6.92
0.7500
5.19
6.92
23.9700
165.85
6.92
440.0400
3,044.20
6.92
2.1500
14.87
6.92
6.4200
44.40
6.92
21.6900
149.99
6.91
0.8000
5.53
6.91
1.3000
8.98
6.91
64.9000
448.46
6.91
45.3800
313.44
6.91
2.0300
14.02
6.90
10.0000
69.01
6.90
16,126.7500
111,274.58
6.90
3.3100
22.83
6.90
6.4200
44.27
6.89
0.8400
5.79
6.89
0.9400
6.48
6.89
22.2600
153.39
6.89
2.1700
14.95
6.89
21.3800
147.27
6.89
11.1400
76.70
6.88
44.8600
308.73
6.88
0.9100
6.26
6.88
81.5000
560.72
6.88
12.0000
82.55
6.88
5.4800
37.69
6.88
17.5400
120.59
6.87
12.3800
85.10
6.87
1,022.2200
7,022.65
6.87
3.9100
26.85
6.87
1.8800
12.91
6.86
3.1500
21.61
6.86
95.7600
656.91
6.86
0.8000
5.48
6.85
7.7400
53.05
6.85
2.1800
14.94
6.85
21.9200
150.15
6.85
55.5600
380.53
6.85
0.8400
5.75
6.85
0.8300
5.68
6.84
80.0700
548.00
6.84
2.3000
15.73
6.84
10.0000
68.39
6.84
0.9400
6.43
6.84
12.0000
82.03
6.84
8.1700
55.84
6.83
43.9800
300.52
6.83
7.3100
49.94
6.83
2,000.6600
13,664.51
6.83
1.3000
8.88
6.83
3.8100
26.01
6.82
815.2200
5,563.06
6.82
0.8400
5.73
6.82
153.5000
1,047.02
6.82
6.8300
46.58
Recent Trades
Price
Size
Time
7.5710
2.6000
03:02:57
7.5710
2.5800
03:02:57
7.5700
82.4700
03:03:01
7.5700
8.0000
03:03:01
7.5700
25.4700
03:03:01
7.5680
0.2600
03:03:01
7.5680
1.0000
03:03:01
7.5680
1.3400
03:03:01
7.5680
2.6000
03:03:01
7.5670
1.0000
03:03:01
7.5670
1.6000
03:03:01
7.5670
2.6000
03:03:01
7.5670
2.6000
03:03:01
7.5670
2.6000
03:03:01
7.5670
2.6000
03:03:01
7.5670
2.6000
03:03:01
7.5670
2.6000
03:03:01
7.5670
2.3000
03:03:01
7.5660
0.3000
03:03:01
7.5660
0.7000
03:03:01
7.5660
0.7300
03:03:01
7.5660
1.0000
03:03:01
7.5650
0.1700
03:03:01
7.5650
0.8300
03:03:01
7.5650
1.7700
03:03:01
7.5650
2.6000
03:03:01
7.5650
2.6000
03:03:01
7.5650
2.6000
03:03:01
7.5650
2.6000
03:03:01
7.5650
2.6000
03:03:01
7.5650
2.6000
03:03:01
7.5650
2.6000
03:03:01
7.5650
2.6000
03:03:01
7.5660
2.6000
03:03:01
7.5660
2.6000
03:03:01
7.5660
2.6000
03:03:01
7.5660
2.6000
03:03:01
7.5660
0.4000
03:03:01
7.5660
2.2000
03:03:01
7.5660
2.6000
03:03:01
7.5660
2.6000
03:03:01
7.5660
2.6000
03:03:02
7.5650
1.0000
03:03:02
7.5650
1.6000
03:03:02
7.5640
1.0000
03:03:10
7.5640
0.7300
03:03:10
7.5640
0.8700
03:03:10
7.5640
1.3100
03:03:12
7.5650
10.8000
03:03:17
7.5650
0.6700
03:03:17
7.5650
2.6000
03:03:17
7.5650
2.6000
03:03:17
7.5650
2.6000
03:03:17
7.5650
2.6000
03:03:17
7.5650
2.6000
03:03:17
7.5650
0.4100
03:03:17
7.5640
2.6000
03:03:43
7.5640
6.6100
03:03:43
7.5640
10.8000
03:03:57
7.5640
1.7900
03:03:57
7.5650
2.6000
03:03:57
7.5650
2.6000
03:03:57
7.5650
1.7400
03:03:57
7.5650
0.8600
03:04:02
7.5650
10.8000
03:04:02
7.5650
2.6000
03:04:02
7.5650
2.6000
03:04:02
7.5650
2.6000
03:04:02
7.5650
2.6000
03:04:02
7.5650
2.6000
03:04:02
7.5650
2.6000
03:04:02
7.5650
2.6000
03:04:02
7.5660
1.0000
03:04:02
7.5670
1.0000
03:04:02
7.5680
1.0000
03:04:02
7.5680
0.7300
03:04:02
7.5690
1.0000
03:04:02
7.5690
19.1200
03:04:02
7.5690
15.0000
03:04:02
7.5700
1.0000
03:04:02
7.5700
0.7300
03:04:02
7.5700
3.7100
03:04:02
7.5700
4.4900
03:04:02
7.5700
1.4300
03:04:02
7.5700
10.0300
03:04:02
7.5700
13.2100
03:04:02
7.5700
6.5700
03:04:02
7.5700
3.5700
03:04:02
7.5710
1.0000
03:04:02
7.5710
1.0000
03:04:02
7.5710
1.8200
03:04:02
7.5710
1.1300
03:04:02
7.5720
0.7300
03:04:03
7.5720
14.5800
03:04:03
7.5720
20.9200
03:04:03
7.5720
105.0200
03:04:03
7.5730
1.0000
03:04:03
7.5740
1.0000
03:04:03
7.5740
0.7300
03:04:03
7.5750
4.2700
03:04:03