English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84,878.90
0.0003
26.31
84,878.84
0.0118
1,000.72
84,878.83
0.0002
19.52
84,878.78
0.0001
7.64
84,878.68
0.0026
217.29
84,878.24
0.0047
399.78
84,878.03
0.0032
272.46
84,878.01
0.0260
2,206.83
84,877.65
0.0002
20.37
84,877.60
0.0299
2,541.24
84,877.29
0.0004
34.80
84,877.14
1.0291
87,346.22
84,876.96
0.0001
7.64
84,876.93
0.0001
5.09
84,876.92
0.0001
5.94
84,876.65
0.0005
45.83
84,876.64
0.0001
5.09
84,876.33
0.0001
5.94
84,876.19
0.0001
7.64
84,876.01
0.0260
2,206.78
84,875.54
0.0004
33.10
84,875.51
0.0004
31.40
84,875.14
0.0001
9.34
84,875.02
0.0083
701.07
84,875.00
0.0014
115.43
84,874.50
0.3150
26,735.47
84,874.21
0.0005
42.44
84,874.01
0.0260
2,206.72
84,873.99
0.0001
6.79
84,873.88
0.0002
12.73
84,873.54
0.3426
29,080.22
84,873.43
0.0002
14.43
84,873.00
0.0004
36.50
84,872.54
2.9507
250,430.01
84,872.53
1.0962
93,034.72
84,872.37
0.0002
12.73
84,872.20
0.0590
5,005.76
84,872.19
0.0002
20.37
84,872.01
0.0260
2,206.67
84,872.00
0.0001
5.94
84,871.71
0.0299
2,541.06
84,871.64
0.0001
7.64
84,871.54
0.0001
7.64
84,871.34
0.0045
385.32
84,870.94
0.0001
5.94
84,870.72
0.0001
6.79
84,870.01
0.0260
2,206.62
84,868.75
1.1520
97,764.56
84,868.74
0.4010
34,034.91
84,868.65
0.0001
5.94
84,868.02
0.0001
5.09
84,868.01
0.0260
2,206.57
84,868.00
0.0876
7,435.29
84,867.84
0.0001
5.94
84,867.78
1.5282
129,696.64
84,867.76
1.3064
110,874.64
84,866.94
0.0172
1,459.71
84,866.01
0.1458
12,370.07
84,865.55
0.0001
5.94
84,865.31
0.0289
2,454.30
84,865.04
0.0025
212.16
84,864.86
0.0011
95.05
84,864.82
0.0001
5.09
84,864.18
0.3426
29,077.01
84,864.04
0.1152
9,779.73
84,864.01
0.0260
2,206.46
84,864.00
0.0003
22.06
84,863.71
0.3150
26,732.07
84,863.70
1.3943
118,322.91
84,863.63
0.0002
20.37
84,863.17
0.0001
7.64
84,862.26
0.0001
6.79
84,862.08
0.0001
5.09
84,862.01
0.0260
2,206.41
84,860.24
2.0416
173,250.67
84,860.16
0.0001
5.94
84,860.01
0.0260
2,206.36
84,860.00
0.6593
55,945.65
84,859.81
0.0001
5.94
84,859.41
0.0114
963.15
84,858.86
1.1668
99,016.71
84,858.51
3.5558
301,735.65
84,858.01
0.0260
2,206.31
84,857.73
1.1520
97,751.86
84,857.44
0.0001
5.09
84,856.14
0.0001
5.09
84,856.01
0.0260
2,206.26
84,856.00
1.3751
116,686.33
84,855.65
0.0001
5.09
84,855.07
0.9652
81,903.81
84,855.06
0.3426
29,073.89
84,855.05
1.4607
123,943.53
84,854.94
0.0002
20.37
84,854.77
0.0001
5.94
84,854.70
0.0001
7.64
84,854.43
0.0010
84.85
84,854.01
0.0265
2,248.63
84,853.80
0.0001
6.79
84,853.17
0.0001
5.09
84,852.63
1.1669
99,017.08
84,852.44
1.1564
98,125.06
84,852.43
1.6233
137,742.65
84,852.08
0.3183
27,004.17
84,852.01
0.0260
2,206.15
84,851.75
0.0299
2,540.46
84,851.70
0.0001
5.94
84,851.63
0.0289
2,453.91
84,850.88
0.0001
5.94
84,850.73
0.0054
459.04
84,850.64
0.0102
868.87
84,850.22
0.0001
5.09
84,850.20
0.0001
5.09
84,850.01
0.0260
2,206.10
84,850.00
0.0068
579.53
84,849.38
0.0001
5.94
84,849.05
2.4060
204,147.66
84,848.49
0.3150
26,727.27
84,848.01
0.0260
2,206.05
84,848.00
0.0001
5.09
84,847.23
0.0001
5.09
84,846.71
2.1247
180,269.56
84,846.70
1.5774
133,839.73
84,846.46
0.3426
29,070.94
84,846.38
0.0002
20.36
84,846.23
0.0001
7.64
84,846.01
0.0260
2,206.00
84,845.34
0.0001
6.79
84,844.01
0.0260
2,205.94
84,843.99
0.0001
5.94
84,843.74
0.1500
12,726.56
84,843.55
0.0088
746.62
84,843.26
0.5793
49,145.46
84,843.12
0.0353
2,998.36
84,842.83
0.5894
50,008.06
84,842.67
0.0001
5.09
84,842.52
0.0011
89.93
84,842.51
0.3530
29,952.80
84,842.50
0.0025
212.11
84,842.01
0.0260
2,205.89
84,841.77
0.8533
72,392.09
84,841.76
1.1564
98,112.71
84,841.29
0.0001
5.09
84,840.94
0.0076
644.79
84,840.93
0.0005
42.42
84,840.01
0.0260
2,205.84
84,840.00
0.4348
36,885.04
84,839.99
0.0059
499.71
84,839.54
0.8000
67,871.63
84,839.11
0.8533
72,389.82
84,839.10
1.5144
128,476.94
84,839.09
0.0029
247.73
84,838.60
0.0001
5.94
84,838.32
0.0001
5.09
84,838.01
0.0260
2,205.79
84,837.93
0.3426
29,068.02
84,837.76
0.0001
7.64
84,837.52
0.0002
20.36
84,837.17
0.0002
19.51
84,836.88
0.0001
6.79
84,836.76
0.0802
6,803.91
84,836.37
0.0001
10.18
84,836.01
0.0260
2,205.74
84,835.69
1.2456
105,670.49
84,835.68
0.5270
44,709.25
84,835.52
0.0001
5.94
84,835.35
0.0001
5.09
84,835.01
0.0289
2,453.43
84,834.87
0.0001
5.09
84,834.79
0.0044
369.03
84,834.75
0.0001
5.94
84,834.55
0.1198
10,159.79
84,834.35
0.0010
84.83
84,834.27
0.1652
14,014.62
84,834.19
0.0472
4,002.48
84,834.01
0.0260
2,205.68
84,833.92
0.0001
5.94
84,833.37
0.0003
24.60
84,833.21
0.0001
5.94
84,833.00
0.5895
50,008.21
84,832.38
0.0001
5.09
84,832.01
0.0260
2,205.63
84,832.00
0.0001
5.09
84,831.51
0.3150
26,721.93
84,830.86
2.1226
180,060.29
84,830.85
0.8382
71,105.22
84,830.81
0.0800
6,786.46
84,830.39
0.0200
1,696.61
84,830.38
0.0001
10.18
84,830.02
0.0007
59.38
84,830.01
0.0260
2,205.58
84,830.00
0.0001
11.88
84,829.96
0.0400
3,393.20
84,829.46
0.0115
976.39
84,829.38
0.0010
84.83
84,829.37
0.0029
249.40
84,829.29
0.0001
7.63
84,829.21
0.0001
7.63
84,829.12
0.0200
1,696.58
84,829.06
0.8533
72,381.24
84,829.03
0.0002
20.36
84,828.42
0.0001
6.79
84,828.22
0.0003
28.84
84,828.01
0.0260
2,205.53
84,827.91
0.0001
5.09
84,827.82
0.0001
5.94
84,827.01
0.0043
368.15
84,826.99
0.0063
534.41
84,826.64
0.0002
14.42
84,826.57
0.0800
6,786.13
84,826.44
0.0001
5.09
84,826.42
2.1230
180,083.10
84,826.40
0.8533
72,378.97
84,826.39
1.2756
108,207.09
84,826.16
0.3426
29,063.99
84,826.01
0.0260
2,205.48
84,825.73
0.0200
1,696.51
84,825.72
0.0200
1,696.51
84,825.67
0.0185
1,569.27
84,825.54
0.0841
7,132.13
84,825.53
0.0029
246.84
84,824.54
0.0001
8.48
84,824.39
0.0001
10.18
84,824.28
0.0001
9.33
84,824.01
0.0260
2,205.42
84,823.81
0.0023
195.94
84,823.61
0.0043
363.05
84,823.10
0.3184
27,004.28
84,822.43
0.0001
5.94
84,822.29
0.0012
99.24
84,822.19
0.5896
50,008.62
84,822.01
0.0260
2,205.37
84,821.69
0.0299
2,539.56
84,821.51
1.3934
118,186.90
84,821.49
0.8284
70,264.43
84,820.82
0.0001
7.63
84,820.56
0.0001
5.09
84,820.53
0.0001
5.09
84,820.51
0.0001
5.09
84,820.31
0.0002
20.36
84,820.01
0.0260
2,205.32
84,820.00
0.0025
212.05
84,819.96
0.0001
6.79
84,819.86
0.1502
12,740.79
84,818.99
0.3150
26,717.98
84,818.82
0.0047
399.50
84,818.81
0.0019
160.31
84,818.58
0.0001
5.94
84,818.40
0.0001
10.18
84,818.01
0.0260
2,205.27
84,818.00
0.0100
848.18
84,817.81
0.2958
25,086.56
84,817.80
0.0001
5.94
84,817.54
0.0001
5.09
84,817.42
0.0001
5.94
84,817.13
0.8566
72,657.75
84,817.06
0.5003
42,437.37
84,817.04
0.0001
5.94
84,816.75
0.0227
1,927.04
84,816.65
0.5351
45,387.09
84,816.38
0.0001
5.09
84,816.01
0.0260
2,205.22
84,816.00
0.0001
5.09
84,815.09
0.0052
436.80
84,814.59
2.0052
170,071.06
84,814.54
0.7664
64,999.32
84,814.32
0.1690
14,332.77
84,814.01
0.0260
2,205.16
84,813.80
0.0002
14.42
84,813.69
0.3620
30,702.56
84,813.63
0.0001
5.09
84,813.41
1.1280
95,666.13
84,813.40
0.0001
5.09
84,813.19
0.0082
698.86
84,813.18
0.0001
5.94
84,813.15
0.0001
5.09
84,813.08
0.3426
29,059.51
84,812.80
0.0905
7,674.71
84,812.41
0.0001
10.18
84,812.35
0.0001
7.63
84,812.29
0.0833
7,067.41
84,812.20
0.0001
5.09
84,812.01
0.0260
2,205.11
84,811.73
0.5896
50,008.39
84,811.65
0.0001
5.94
84,811.60
0.0001
5.09
84,811.55
0.0002
20.35
84,811.50
0.0001
6.78
84,811.12
0.0006
51.73
84,811.11
0.0001
5.09
84,810.64
0.8171
69,300.47
84,810.60
0.0040
339.24
84,810.59
0.2949
25,013.19
84,810.01
0.0260
2,205.06
84,809.62
0.0800
6,784.77
84,809.46
0.0001
5.09
84,809.20
0.0012
99.23
84,809.19
0.0200
1,696.18
84,808.97
0.3150
26,714.83
84,808.94
0.0001
5.94
84,808.77
0.0404
3,424.58
84,808.63
0.7001
59,371.13
84,808.62
0.5982
50,735.91
84,808.48
0.0040
339.23
84,808.02
0.0001
5.09
84,808.01
0.0260
2,205.01
84,807.96
1.9556
165,847.05
84,807.92
0.0200
1,696.16
84,807.20
0.0018
156.05
84,806.98
0.1352
11,465.90
84,806.47
0.0299
2,539.11
84,806.42
0.0001
10.18
84,806.36
0.0040
339.23
84,806.34
0.2949
25,011.93
84,806.26
0.4599
39,004.10
84,806.17
0.0205
1,738.53
84,806.16
0.8322
70,573.14
84,806.01
0.0260
2,204.96
84,805.66
0.0001
5.09
84,805.63
0.0573
4,855.97
84,805.59
0.0006
50.04
84,805.45
0.1366
11,582.73
84,805.38
0.0800
6,784.43
84,805.30
0.9828
83,347.50
84,805.29
0.0001
5.09
84,804.70
0.0001
5.94
84,804.58
0.3426
29,056.59
84,804.53
0.0400
3,392.18
84,804.24
0.0040
339.22
84,804.01
0.0260
2,204.90
84,803.88
0.0001
7.63
84,803.84
0.0001
5.09
84,803.05
0.0205
1,741.01
84,803.04
0.0001
6.78
84,802.74
0.0002
20.35
84,802.70
0.0001
5.09
84,802.12
0.0040
339.21
84,802.01
0.0260
2,204.85
84,801.82
1.1510
97,606.89
84,801.12
0.0075
636.01
84,800.87
0.0001
5.94
84,800.85
0.0001
5.94
84,800.84
0.2949
25,010.31
84,800.69
0.4874
41,332.70
84,800.46
0.0001
5.94
84,800.43
0.0001
10.18
84,800.30
0.0003
22.05
84,800.01
0.0260
2,204.80
84,800.00
0.0632
5,361.90
84,799.73
0.0001
5.09
84,799.66
0.0001
5.09
84,799.64
0.1014
8,599.53
84,798.70
0.3185
27,004.15
84,798.01
0.0296
2,513.41
84,797.88
0.0040
339.19
84,797.79
0.0012
99.21
84,797.33
0.2949
25,009.28
84,796.95
0.0001
5.09
84,796.83
0.0911
7,724.14
84,796.76
0.0001
5.09
84,796.22
0.0001
5.94
84,796.14
1.7047
144,551.98
84,796.12
1.1241
95,315.08
84,796.11
0.0020
169.59
84,796.10
1.1372
96,426.73
84,796.03
0.1017
8,620.36
84,796.01
0.0260
2,204.70
84,795.93
0.0001
5.94
84,795.81
0.0009
78.01
84,795.76
0.0040
339.18
84,795.48
0.0001
11.02
84,795.41
0.0001
7.63
84,795.39
0.3185
27,003.94
84,795.17
0.2949
25,005.25
84,794.58
0.0001
6.78
84,794.57
0.0206
1,744.22
84,794.56
0.0392
3,319.71
84,794.44
0.0001
10.18
84,794.21
0.0024
199.27
84,794.01
0.0260
2,204.64
84,793.98
0.0002
20.35
84,793.96
0.0238
2,018.94
84,793.79
0.0001
5.09
84,793.74
0.0683
5,790.56
84,793.64
0.0040
339.17
84,793.63
0.3426
29,052.84
84,792.78
0.0001
5.09
84,792.58
0.3185
27,003.89
84,792.29
0.0676
5,732.81
84,792.24
0.0001
5.09
84,792.01
0.0260
2,204.59
84,792.00
0.0001
5.09
84,791.99
0.0001
11.02
84,791.86
1.1591
98,285.64
84,791.83
0.7111
60,298.01
84,791.82
0.0003
22.05
84,791.81
0.0001
5.94
84,791.77
0.0233
1,972.26
84,791.69
0.1051
8,913.30
84,791.52
0.0040
339.17
84,791.30
0.0001
5.09
84,791.29
0.3150
26,709.26
84,791.05
0.0299
2,538.64
84,790.83
0.0001
5.09
84,790.77
0.0400
3,391.63
84,790.73
0.1300
11,022.79
84,790.22
0.0001
10.17
84,790.09
0.0001
5.94
84,790.01
0.0447
3,786.72
84,789.95
0.3185
27,003.90
84,789.90
0.0208
1,763.63
84,789.83
0.0200
1,695.80
84,789.58
0.0001
5.94
84,789.40
0.0040
339.16
84,789.35
0.0241
2,041.73
84,788.85
0.0001
5.09
84,788.61
0.0001
5.09
84,788.45
0.0001
10.17
84,788.42
0.0800
6,783.07
84,788.23
0.8586
72,798.33
84,788.22
0.8569
72,650.79
84,788.18
0.7754
65,743.06
84,788.10
0.0001
10.17
84,788.01
0.0260
2,204.49
84,788.00
0.0200
1,695.76
84,787.86
0.0001
5.09
84,787.58
0.0400
3,391.50
84,787.36
0.0354
2,999.78
84,787.33
0.0338
2,866.66
84,787.28
0.0040
339.15
84,787.27
1.1567
98,071.74
84,787.26
0.0021
175.51
84,787.17
0.3185
27,004.71
84,787.16
0.0100
847.87
84,787.12
0.0001
5.09
84,786.94
0.0001
7.63
84,786.73
0.0200
1,695.73
84,786.58
0.0019
161.09
84,786.51
0.0001
10.17
84,786.47
0.1200
10,174.38
84,786.12
0.0001
6.78
84,786.01
0.0260
2,204.44
84,785.46
0.0001
5.09
84,785.43
0.0002
20.35
84,785.16
0.0040
339.14
84,784.97
0.0238
2,016.19
84,784.89
0.0001
5.09
84,784.76
0.0001
8.48
84,784.55
0.5157
43,720.85
84,784.54
0.0059
499.38
84,784.53
0.0003
22.04
84,784.44
0.0001
5.09
84,784.39
0.0001
10.17
84,784.19
0.0800
6,782.74
84,784.01
0.0260
2,204.38
84,784.00
0.0001
5.09
84,783.98
0.0024
203.48
84,783.63
0.0005
40.70
84,783.51
0.0001
5.93
84,783.34
0.0403
3,413.38
84,783.28
0.0210
1,776.21
84,783.04
0.0040
339.13
84,782.94
0.0001
5.09
84,782.81
0.1040
8,817.41
84,782.47
0.0786
6,659.66
84,782.46
0.0001
10.17
84,782.27
0.0001
10.17
84,782.20
0.0233
1,973.73
84,782.18
0.0147
1,249.69
84,782.03
0.0015
128.87
84,782.01
0.0260
2,204.33
84,782.00
0.0659
5,587.98
84,781.92
0.0001
5.09
84,781.91
0.0059
499.37
84,780.92
0.0041
347.60
84,780.91
0.0059
499.36
84,780.27
0.0001
5.09
84,780.15
0.0001
10.17
84,780.01
0.0260
2,204.28
84,779.22
0.0020
169.56
84,778.99
0.0001
5.93
84,778.93
0.0191
1,616.73
84,778.80
0.0040
339.12
84,778.01
0.0260
2,204.23
84,778.00
0.0001
5.93
84,777.58
0.0191
1,616.71
84,777.57
0.0001
11.87
84,776.45
0.0001
5.93
84,776.22
0.0159
1,347.09
84,776.21
0.0001
11.87
84,776.10
0.0001
5.09
84,776.01
0.0263
2,226.22
84,776.00
0.0001
11.87
84,775.39
0.0001
6.78
84,775.30
0.0030
254.33
84,775.27
0.0400
3,391.01
84,775.26
0.0001
11.87
84,775.25
0.0025
211.94
84,775.00
0.0009
77.99
84,774.87
0.0005
41.54
84,774.86
4.8801
413,712.34
77,281.99
84,774.85
2.9380
249,071.90
84,774.84
0.1203
10,201.80
84,774.83
0.2836
24,038.75
84,774.81
0.0149
1,259.75
84,774.58
0.0002
14.41
84,774.30
0.0001
6.78
84,774.01
0.0118
998.64
84,774.00
0.0260
2,204.12
84,773.92
0.0062
525.60
84,773.91
0.0001
5.93
84,773.03
0.0001
5.09
84,772.01
0.0001
11.87
84,772.00
0.0260
2,204.07
84,771.93
0.0001
5.09
84,771.72
0.0001
5.93
84,771.71
0.3186
27,004.03
84,771.63
0.0024
199.21
84,771.62
0.0354
2,999.22
84,770.64
0.0012
99.18
84,770.58
0.1200
10,172.47
84,770.55
0.1180
9,999.53
84,770.48
0.0001
10.17
84,770.40
0.3186
27,009.54
84,770.32
0.0040
339.08
84,770.26
0.9538
80,852.18
84,770.06
0.0001
5.09
84,770.00
0.0262
2,224.36
84,769.78
0.0001
5.93
84,769.74
0.0046
390.79
84,769.56
0.0001
10.17
84,769.22
0.0020
169.54
84,769.20
0.0002
15.26
84,769.19
0.6371
54,008.15
84,769.00
0.0002
20.34
84,768.87
0.0786
6,658.59
84,768.53
0.0001
5.93
84,768.49
0.0001
5.09
84,768.39
0.0059
499.29
84,768.38
0.0077
651.87
84,768.20
0.0040
339.07
84,768.12
0.0001
7.63
84,768.00
0.0261
2,209.05
84,767.76
0.0001
5.09
84,767.44
0.0001
10.17
84,767.10
0.0001
5.09
84,767.02
0.0092
782.40
84,766.87
0.0338
2,865.97
84,766.86
0.0017
145.80
84,766.50
0.0100
847.67
84,766.49
0.3186
27,004.06
84,766.45
0.0147
1,249.46
84,766.44
0.0036
308.55
84,766.37
0.0501
4,244.25
84,766.30
0.1180
9,999.03
84,766.22
0.0001
5.09
84,766.12
0.3426
29,043.42
84,766.11
1.0675
90,489.52
84,766.10
0.3186
27,003.94
84,766.08
0.0041
345.00
84,766.02
1.1532
97,747.94
84,766.01
1.0462
88,681.35
84,766.00
0.0260
2,203.92
84,765.97
1.1245
95,322.72
84,765.95
0.0578
4,900.32
84,765.84
0.0001
5.93
84,765.67
0.0093
790.86
84,765.53
0.0059
499.27
84,765.52
0.0620
5,255.46
84,765.32
0.0001
10.17
84,765.10
0.0001
5.09
84,764.49
0.0001
10.17
84,764.17
0.0001
5.93
84,764.13
0.0321
2,717.54
84,764.07
0.0280
2,373.39
84,764.00
0.0260
2,203.86
84,763.96
0.0040
339.06
84,763.60
0.0059
499.26
84,763.59
0.0001
5.09
84,763.20
0.0001
10.17
84,763.14
0.0001
5.93
84,763.04
0.3150
26,700.36
84,762.98
0.0280
2,373.36
84,762.92
0.0020
169.53
84,762.56
0.0019
163.59
84,762.13
0.0460
3,899.06
84,762.04
0.0077
649.28
84,762.00
0.0260
2,203.81
84,761.95
0.5900
50,008.70
84,761.87
0.0299
2,537.77
84,761.84
0.0040
339.05
84,761.71
0.0221
1,869.84
84,761.64
0.1375
11,654.73
84,761.36
0.0016
133.08
84,761.29
0.0940
7,967.56
84,761.16
0.0001
5.09
84,761.08
0.0001
10.17
84,760.74
0.0001
6.78
84,760.34
0.0683
5,790.83
84,760.28
0.0100
847.60
84,760.15
0.0002
20.34
84,760.03
0.0020
169.52
84,760.01
0.0359
3,044.58
84,760.00
0.0267
2,258.85
84,759.72
0.0041
349.21
84,759.65
0.0001
7.63
84,759.62
0.1180
9,998.24
84,759.56
0.0012
99.17
84,759.53
0.0676
5,733.13
84,759.42
0.0001
5.09
84,758.96
0.0001
10.17
84,758.50
0.0001
10.17
84,758.20
0.0001
5.09
84,758.07
0.0001
5.09
84,758.00
0.0260
2,203.71
84,757.90
0.0001
5.93
84,757.86
0.0001
5.09
84,757.81
0.0001
5.93
84,757.75
0.0001
5.93
84,757.60
0.0122
1,037.43
84,756.88
0.3426
29,040.25
84,756.86
1.0185
86,320.62
84,756.85
1.3558
114,915.88
84,756.83
1.1573
98,087.38
84,756.01
0.2949
24,997.09
84,756.00
0.0260
2,203.66
84,755.70
0.2919
24,743.58
84,755.48
0.0040
339.02
84,755.25
0.0001
5.09
84,755.23
0.0001
5.09
84,754.56
0.3150
26,697.69
84,754.00
0.0260
2,203.60
84,753.68
0.0001
5.09
84,753.66
0.0001
5.93
84,753.36
0.0040
339.01
84,752.51
0.0001
10.17
84,752.45
0.0025
211.88
84,752.44
0.0083
705.14
84,752.36
0.0001
5.93
84,752.32
0.9999
84,745.54
84,752.31
1.4196
120,316.92
84,752.29
1.5102
127,992.06
84,752.28
0.0001
6.78
84,752.27
0.0001
5.09
84,752.19
0.1015
8,599.80
84,752.00
0.0261
2,208.64
84,751.54
0.0002
20.34
84,751.25
0.2949
24,995.69
84,751.24
0.0040
339.00
84,751.18
0.0001
7.63
84,751.08
0.0001
5.09
84,750.67
0.7000
59,325.47
84,750.65
0.0050
426.30
84,750.37
0.1888
16,003.41
84,750.00
0.0261
2,209.43
84,749.50
0.0001
5.08
84,749.42
0.0001
5.93
84,749.30
0.0001
5.08
84,749.12
0.0041
344.93
84,748.68
0.6240
52,884.87
84,748.52
0.5901
50,008.41
84,748.35
0.3426
29,037.33
84,748.29
0.0299
2,537.36
84,748.00
0.0260
2,203.45
84,747.50
0.0933
7,906.09
84,747.01
0.2949
24,994.44
84,747.00
0.0040
338.99
84,746.97
0.0001
5.93
84,746.91
0.0001
5.08
84,746.52
0.0001
10.17
84,746.39
0.3187
27,004.44
84,746.33
0.0001
5.08
84,746.30
0.0020
169.49
84,746.00
0.0260
2,203.40
84,745.80
0.3606
30,555.95
84,745.32
0.0001
5.08
84,745.22
0.5901
50,008.15
84,745.18
0.0001
5.93
84,744.88
0.0040
338.98
84,744.84
0.1353
11,465.98
84,744.16
1.6302
138,149.93
84,744.15
0.9991
84,671.27
84,744.13
1.4196
120,305.31
84,744.00
0.5511
46,705.81
84,743.82
0.0001
6.78
84,743.70
0.0884
7,490.50
84,743.37
0.0001
5.08
84,743.19
0.0300
2,542.30
84,742.77
0.2949
24,993.19
84,742.76
0.0040
338.97
84,742.74
0.0001
5.08
84,742.71
0.0001
7.63
84,742.67
0.0001
7.63
84,742.23
0.0002
20.34
84,742.13
0.1000
8,474.21
84,742.00
0.0260
2,203.29
84,741.69
0.0280
2,372.77
84,741.67
0.7000
59,319.17
84,741.58
0.0001
5.93
84,741.26
1.5102
127,975.40
84,741.15
0.0260
2,203.27
84,741.14
0.0001
5.08
84,740.94
0.0001
5.93
84,740.64
0.0040
338.96
84,740.53
0.0001
10.17
84,740.40
0.0001
5.08
84,740.15
0.0320
2,711.68
84,740.00
0.0295
2,503.22
84,739.56
0.5480
46,433.89
84,739.53
1.1685
99,016.45
84,739.22
0.3426
29,034.20
84,738.57
0.0001
5.08
84,738.00
0.0260
2,203.19
84,737.50
0.1691
14,332.50
84,737.43
0.0001
5.08
84,736.96
0.0001
5.08
84,736.86
0.0220
1,864.21
84,736.70
0.0004
34.74
84,736.44
0.0220
1,864.20
84,736.40
0.0040
338.95
84,736.24
0.0299
2,537.00
84,736.19
0.0001
5.93
84,736.00
0.0261
2,208.22
84,735.85
1.1328
95,986.23
84,735.84
0.9105
77,149.44
84,735.76
0.0220
1,864.19
84,735.61
1.1185
94,779.32
84,735.36
0.0001
6.78
84,734.84
1.6483
139,665.05
84,734.54
0.0001
10.17
84,734.47
0.0001
5.08
84,734.40
0.0001
5.08
84,734.24
0.0001
7.63
84,734.00
0.0260
2,203.08
84,733.98
0.0825
6,990.55
84,733.05
0.0001
5.93
84,732.78
0.0001
5.08
84,732.46
0.0001
5.93
84,732.41
0.0006
53.38
84,732.35
0.0002
20.34
84,732.16
0.0001
5.93
84,732.01
1.6748
141,912.56
84,732.00
0.8534
72,306.05
84,731.98
0.0062
521.10
84,731.96
0.0231
1,959.00
84,731.50
0.0001
5.08
84,731.12
0.0044
368.58
84,730.80
0.0001
5.93
84,730.74
1.1686
99,017.19
84,730.73
0.0590
4,997.42
84,730.35
0.3426
29,031.16
84,730.27
0.6004
50,872.90
84,730.23
1.5102
127,958.75
84,730.07
0.0012
99.13
84,730.00
0.0260
2,202.98
84,729.90
0.0025
211.82
84,729.84
0.0001
5.08
84,729.56
0.3187
27,004.16
84,728.83
0.0001
5.08
84,728.55
0.0001
10.17
84,728.54
0.0001
5.08
84,728.00
0.0260
2,202.93
84,727.92
0.0724
6,137.69
84,727.75
0.0063
535.48
84,727.16
0.0044
368.56
84,726.94
0.0001
11.86
84,726.93
0.0012
97.44
84,726.90
0.0001
6.78
84,726.00
0.0260
2,202.88
84,725.77
0.0001
7.63
84,725.57
0.0001
5.08
84,725.41
0.0001
5.93
84,725.39
0.0115
970.95
84,725.31
0.0043
365.17
84,725.04
0.1500
12,708.76
84,724.00
0.0260
2,202.82
84,723.99
0.0245
2,075.74
84,723.22
0.0299
2,536.61
84,723.15
0.7792
66,013.74
84,723.14
0.9991
84,650.28
84,722.61
0.0001
5.08
84,722.56
0.0001
10.17
84,722.19
0.0413
3,502.42
84,722.18
0.0001
9.32
84,722.14
0.0062
521.89
84,722.00
0.0260
2,202.77
84,721.99
0.0300
2,541.66
84,721.74
0.0320
2,711.10
84,721.69
0.0280
2,372.21
84,720.34
0.0010
84.72
84,720.26
0.3426
29,027.70
84,720.11
0.0071
600.67
84,720.10
1.1451
97,012.99
84,720.02
0.0001
5.93
84,720.00
0.0261
2,207.80
84,719.99
0.0005
41.51
84,719.75
0.0240
2,033.27
84,719.64
0.0001
5.08
84,719.16
1.2779
108,261.77
84,719.15
2.3810
201,716.30
84,718.90
0.0500
4,235.95
84,718.88
0.0046
387.17
84,718.72
0.0002
12.71
84,718.44
0.0001
6.78
84,718.39
0.0220
1,863.80
84,718.00
0.0260
2,202.67
84,717.30
0.0001
7.62
84,717.04
0.0115
973.40
84,716.68
0.0001
5.08
84,716.62
0.0280
2,372.07
84,716.57
0.0001
10.17
84,716.37
0.0299
2,536.41
84,716.10
0.0001
5.93
84,716.00
0.0260
2,202.62
84,715.90
0.0062
521.00
84,715.62
1.1688
99,017.31
84,715.41
0.1504
12,740.35
84,715.20
0.0001
5.93
84,715.10
0.0007
56.76
84,714.96
0.0090
763.28
84,714.84
0.0001
5.08
84,714.63
0.0001
5.93
84,714.30
2.8155
238,508.88
84,714.29
0.8377
70,961.77
84,714.28
2.3609
200,000.25
84,714.27
2.9494
249,857.96
84,714.00
0.0260
2,202.56
84,713.71
0.0001
5.08
84,712.88
0.0006
49.98
84,712.00
0.0260
2,202.51
84,711.83
0.0568
4,808.24
84,711.66
1.1271
95,476.82
84,711.47
0.0002
20.33
84,711.27
0.2403
20,359.51
84,711.26
0.0006
49.98
84,711.05
0.0035
299.88
84,710.92
0.3973
33,657.34
84,710.75
0.0001
5.08
84,710.22
0.3426
29,024.26
84,710.00
0.0272
2,302.42
84,709.98
0.0001
6.78
84,709.93
0.0001
5.08
84,709.56
0.0001
5.08
84,709.33
0.0122
1,034.30
84,709.24
0.0001
5.93
84,708.83
0.0001
7.62
84,708.56
0.7000
59,295.99
84,708.13
0.1152
9,761.76
84,708.00
0.0260
2,202.41
84,707.50
0.0025
211.77
84,707.41
0.0003
27.11
84,707.31
0.0299
2,536.14
84,707.18
0.1671
14,156.26
84,706.72
1.6114
136,498.95
84,706.71
2.4010
203,380.81
84,706.29
0.0002
19.48
84,706.00
0.0260
2,202.36
84,705.54
0.0173
1,466.25
84,705.39
1.1271
95,469.75
84,704.82
0.0001
5.08
84,704.40
0.0001
5.08
84,704.00
0.0261
2,207.39
84,703.85
0.0001
5.93
84,703.48
0.0011
94.87
84,702.95
0.0002
20.33
84,702.79
0.0240
2,032.87
84,702.64
0.0002
12.71
84,702.56
0.0001
5.08
84,702.49
1.0675
90,421.60
84,702.48
0.8349
70,718.10
84,702.47
1.3694
115,989.87
84,702.27
0.0260
2,202.26
84,702.18
0.0022
189.73
84,702.00
0.0260
2,202.25
84,701.95
0.0002
13.55
84,701.86
0.0007
56.75
84,701.52
0.0001
6.78
84,701.48
0.0053
452.31
84,701.43
0.0320
2,710.45
84,701.01
0.0015
127.05
84,700.55
0.0320
2,710.42
84,700.49
0.0280
2,371.61
84,700.36
0.0001
7.62
84,700.34
0.0001
7.62
84,700.08
0.0001
10.16
84,700.04
0.3426
29,020.77
84,700.02
1.1265
95,417.11
84,700.00
3.2491
275,197.92
84,699.15
0.0001
5.93
84,698.89
0.0001
5.08
84,698.46
0.0001
5.93
84,698.24
0.0001
5.93
84,698.04
0.0460
3,896.11
84,698.00
0.0260
2,202.15
84,697.71
0.0260
2,202.14
84,697.60
0.0267
2,263.12
84,697.27
0.0001
5.93
84,697.19
0.0220
1,863.34
84,697.18
0.0460
3,896.07
84,696.12
1.4342
121,474.56
84,696.08
3.5427
300,051.96
84,696.00
0.0260
2,202.10
84,695.92
0.0001
5.08
84,695.65
1.1265
95,412.19
84,694.55
0.0001
5.08
84,694.41
0.0002
20.33
84,694.01
0.0029
246.46
84,694.00
0.0260
2,202.04
84,693.54
0.8662
73,359.00
84,693.53
0.6958
58,928.91
84,693.49
0.8345
70,675.87
84,693.07
0.0001
5.93
84,693.06
0.0001
6.78
84,693.01
0.0010
84.69
84,692.96
0.0001
5.08
84,692.51
0.0299
2,535.69
84,692.50
0.0002
16.94
84,692.00
0.0290
2,456.07
84,691.89
0.0001
7.62
84,690.76
1.1265
95,406.68
84,690.08
0.0001
5.93
84,690.00
0.0261
2,207.02
84,689.75
1.2155
102,937.85
84,689.35
0.0006
53.35
84,688.96
0.0001
9.32
84,688.81
2.7343
231,568.00
84,688.23
0.0087
736.79
84,688.20
0.0023
195.63
84,688.12
0.3426
29,016.69
84,688.00
0.0262
2,214.59
84,687.68
0.0001
5.93
84,687.03
0.0001
5.08
84,686.96
0.0001
8.47
84,686.37
1.1265
95,401.74
84,686.00
0.0263
2,224.70
84,685.67
0.0002
20.32
84,685.08
0.0016
131.26
84,685.00
0.0035
293.01
84,684.60
0.0001
6.77
84,684.07
0.0001
5.08
84,684.00
0.0260
2,201.78
84,683.91
0.0001
7.62
84,683.42
0.0001
7.62
84,683.41
0.0001
8.47
84,683.06
0.0001
5.93
84,683.00
0.0001
8.47
84,682.96
0.0001
10.16
84,682.89
0.0007
56.74
84,682.81
1.5117
128,014.16
84,682.80
0.9991
84,609.97
84,682.79
2.0459
173,250.83
84,682.29
0.0001
5.93
84,682.20
0.0001
5.93
84,682.07
0.0636
5,385.78
84,682.00
0.0260
2,201.73
84,681.34
0.0029
248.96
84,681.33
1.1265
95,396.06
84,681.31
0.8000
67,745.05
84,681.28
0.0001
5.93
84,680.55
0.0024
199.85
84,680.54
0.0048
408.16
84,680.00
0.0272
2,301.60
84,679.54
0.0455
3,855.46
84,678.88
0.1192
10,091.18
84,678.87
0.3426
29,013.52
84,678.49
0.0002
19.48
84,678.00
0.0260
2,201.63
84,677.71
0.0299
2,535.25
84,677.63
0.0004
29.64
84,677.41
0.0001
5.93
84,677.00
0.3162
26,773.17
84,676.99
0.8345
70,662.10
84,676.92
0.0002
16.94
84,676.90
0.0001
5.93
84,676.36
0.0003
25.40
84,676.14
0.0001
6.77
84,676.00
0.0260
2,201.58
84,675.33
0.0002
20.32
84,675.18
0.0001
5.08
84,675.00
0.0003
24.56
84,674.95
0.0001
7.62
84,674.86
0.0004
29.64
84,674.00
0.0260
2,201.52
84,673.57
0.0001
5.08
84,673.52
0.0001
5.08
84,673.35
0.0001
5.08
84,672.21
0.0001
5.08
84,672.10
0.0001
5.08
84,672.01
0.0005
44.88
84,672.00
0.0261
2,206.55
84,671.51
0.0001
5.93
84,670.68
0.3503
29,656.75
84,670.33
0.8501
71,976.55
84,670.32
0.3426
29,010.59
84,670.00
0.0265
2,243.76
84,669.76
0.0001
7.62
84,669.67
0.0002
20.32
84,668.65
0.0012
104.14
84,668.43
0.0299
2,534.97
84,668.00
0.0260
2,201.37
84,667.93
0.0001
5.93
Recent Trades
Price
Size
Time
84,774.8600
0.0002
01:46:33
84,774.8500
0.0003
01:46:33
84,774.8500
0.0039
01:46:34
84,774.8500
0.0001
01:46:35
84,774.8500
0.0002
01:46:37
84,774.8500
0.0001
01:46:37
84,774.8600
0.0046
01:46:39
84,774.8600
0.0227
01:46:39
84,774.8600
0.0001
01:46:44
84,774.8600
0.0002
01:46:44
84,774.8600
0.0037
01:46:44
84,774.8600
0.0001
01:46:44
84,774.8600
0.0010
01:46:46
84,774.8500
0.0001
01:46:46
84,774.8500
0.0001
01:46:47
84,774.8500
0.0009
01:46:49
84,774.8500
0.0005
01:46:49
84,774.8600
0.2000
01:46:49
84,774.8500
0.0002
01:46:49
84,774.8500
0.0002
01:46:50
84,774.8600
0.2949
01:46:53
84,774.8600
0.0002
01:46:53
84,774.8500
0.0002
01:46:54
84,774.8600
0.0035
01:46:54
84,774.8500
0.0009
01:46:55
84,774.8600
0.0266
01:46:56
84,774.8600
0.0002
01:46:58
84,774.8600
0.0018
01:47:00
84,774.8600
0.0007
01:47:00
84,774.8500
0.0019
01:47:02
84,774.8600
0.0003
01:47:03
84,774.8500
0.0002
01:47:03
84,774.8600
0.0019
01:47:04
84,774.8600
0.0002
01:47:04
84,774.8500
0.0007
01:47:05
84,774.8500
0.0019
01:47:06
84,774.8600
0.0006
01:47:09
84,774.8600
0.0019
01:47:10
84,774.8600
0.0002
01:47:10
84,774.8500
0.0019
01:47:11
84,774.8600
0.0007
01:47:13
84,774.8600
0.0001
01:47:13
84,774.8500
0.0028
01:47:15
84,774.8600
0.0006
01:47:15
84,774.8600
0.0021
01:47:15
84,774.8600
0.0016
01:47:15
84,774.8500
0.0002
01:47:18
84,774.8600
0.0002
01:47:18
84,774.8500
0.0006
01:47:20
84,774.8500
0.0002
01:47:20
84,774.8500
0.0006
01:47:21
84,774.8500
0.0002
01:47:21
84,774.8500
0.0003
01:47:22
84,774.8600
0.0081
01:47:23
84,774.8500
0.0008
01:47:23
84,774.8600
0.0066
01:47:24
84,774.8600
0.0004
01:47:24
84,774.8600
0.0231
01:47:25
84,774.8500
0.0001
01:47:25
84,774.8500
0.0177
01:47:25
84,774.8600
0.0002
01:47:25
84,774.8600
0.0001
01:47:26
84,774.8600
0.0014
01:47:26
84,774.8500
0.0009
01:47:26
84,774.8600
0.0006
01:47:26
84,774.8600
0.0006
01:47:27
84,774.8600
0.0174
01:47:27
84,774.8600
0.0005
01:47:27
84,774.8500
0.0006
01:47:28
84,774.8500
0.0025
01:47:30
84,774.8600
0.0006
01:47:31
84,774.8500
0.0002
01:47:32
84,774.8500
0.0002
01:47:33
84,774.8500
0.0006
01:47:33
84,774.8500
0.0003
01:47:38
84,774.8600
0.0002
01:47:40
84,774.8600
0.0170
01:47:40
84,774.8600
0.0091
01:47:43
84,774.8600
0.0118
01:47:44
84,774.8500
0.0220
01:47:46
84,774.8600
0.0004
01:47:46
84,774.8500
0.0002
01:47:47
84,774.8600
0.0118
01:47:50
84,774.8600
0.0006
01:47:50
84,774.8600
0.0001
01:47:51
84,774.8500
0.0006
01:47:53
84,774.8600
0.0002
01:47:54
84,774.8600
0.0084
01:47:54
84,774.8600
0.0002
01:47:54
84,774.8600
0.0006
01:47:55
84,774.8500
0.0002
01:47:55
84,774.8600
0.0009
01:47:58
84,774.8600
0.0013
01:47:58
84,774.8600
0.0001
01:47:59
84,774.8500
0.0002
01:48:00
84,774.8500
0.0001
01:48:00
84,774.8600
0.0004
01:48:01
84,774.8500
0.0002
01:48:01
84,774.8500
0.0011
01:48:01
84,774.8500
0.0068
01:48:01