English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.67
69.7600
395.54
5.67
13.1100
74.31
5.66
104.8300
593.34
5.66
0.9500
5.37
5.66
1.9700
11.14
5.65
359.5800
2,031.63
5.65
2,523.0000
14,249.90
5.63
11.4300
64.39
5.63
28.7500
161.86
5.63
13.2100
74.33
5.62
4.1200
23.15
5.61
25.7500
144.56
5.61
17.4200
97.73
5.60
11,697.2000
65,504.32
5.59
112.8600
630.89
5.59
4.5100
25.20
5.59
13.3000
74.29
5.58
992.7800
5,539.71
5.57
11.4300
63.68
5.57
143.2800
798.07
5.56
14.4900
80.56
5.56
96.5600
536.68
5.56
0.9500
5.28
5.56
7.1400
39.66
5.55
83.1000
461.37
5.55
131.2600
728.49
5.55
13.4000
74.32
5.54
5.5000
30.47
5.54
1.0200
5.65
5.53
0.9100
5.03
5.52
25.7500
142.19
5.52
13.4600
74.30
5.51
512.5600
2,824.21
5.51
13.5000
74.32
5.50
1.0000
5.50
5.50
4,946.6100
27,206.36
5.50
1,511.8600
8,313.72
5.50
3.6300
19.96
5.50
1.2000
6.60
5.49
1,493.7200
8,200.52
5.49
25.6500
140.77
5.48
1,135.6400
6,223.31
5.48
9.1200
49.96
5.48
50.0000
273.75
5.47
276.3100
1,511.97
5.47
24.2400
132.59
5.47
11.5500
63.16
5.47
13.5900
74.28
5.46
33.4700
182.75
5.46
11.9200
65.04
5.45
131.6700
717.60
5.45
11.4300
62.28
5.43
25.7500
139.85
5.43
513.6600
2,789.17
5.43
13.6900
74.30
5.42
98.2200
532.35
5.41
1,061.4600
5,742.50
5.40
719.9500
3,887.73
5.40
35.4600
191.41
5.39
980.2500
5,283.55
5.39
31.3500
168.95
5.39
17.9300
96.61
5.39
13.7900
74.29
5.38
1,008.5000
5,425.73
5.37
1.1300
6.07
5.36
11.9200
63.92
5.36
4.5800
24.55
5.36
7.1500
38.32
5.36
125.0900
670.23
5.36
11.6400
62.34
5.35
104.8700
561.05
5.35
13.8900
74.28
5.34
25.7500
137.56
5.33
855.2000
4,558.22
5.33
11.4300
60.89
5.32
165.3400
879.77
5.32
621.8300
3,308.14
5.31
42.2100
224.14
5.31
51.8300
275.11
5.30
2.2800
12.09
5.30
2,158.8300
11,441.80
5.30
6.0000
31.79
5.29
21.8300
115.48
5.28
279.7700
1,478.30
5.28
7.0600
37.30
5.28
53.8600
284.43
5.28
1,913.1600
10,101.48
5.28
188.0600
992.77
5.27
14.1000
74.32
5.27
500.0000
2,635.00
5.27
11.9200
62.81
5.27
11.4300
60.19
5.27
1.1000
5.79
5.26
4.4900
23.62
5.26
723.8600
3,807.50
5.26
45.7400
240.36
5.25
25.7500
135.29
5.25
160.7000
844.16
5.25
486.6300
2,554.81
5.25
102.8500
539.45
5.24
106.3900
557.48
5.24
1.7700
9.27
5.23
52.7500
276.09
5.23
14.2000
74.31
5.23
2.7300
14.28
5.23
57.9100
302.87
5.23
3.8800
20.28
5.23
1.0000
5.23
5.22
47.8600
249.97
5.22
14.1400
73.81
5.21
14.0200
73.04
5.21
1.7800
9.27
5.21
2.6400
13.75
5.20
11.4300
59.48
5.20
2.7500
14.31
5.20
42,093.5600
218,886.51
5.20
16.2400
84.37
5.19
4.8600
25.23
5.19
8.8600
45.99
5.19
652.8600
3,388.34
5.19
1.2900
6.69
5.18
6.5800
34.11
5.18
1.7900
9.28
5.18
43.4300
225.05
5.18
767.3000
3,974.61
5.18
11.9200
61.72
5.17
2.7600
14.28
5.17
7.4400
38.46
5.17
25.7500
133.08
5.16
16.2100
83.59
5.16
2.9000
14.95
5.15
50.0000
257.55
5.15
458.0300
2,358.85
5.15
51.7500
266.31
5.15
2.7800
14.30
5.14
13.9700
71.85
5.14
31.1500
160.05
5.14
122.3400
628.34
5.13
491.1200
2,520.92
5.13
1.8100
9.29
5.13
436.1600
2,237.50
5.13
2.8600
14.67
5.13
61.8300
316.88
5.12
204.3400
1,046.22
5.12
579.7000
2,966.90
5.12
3.9400
20.16
5.12
2.7900
14.27
5.11
333.6200
1,705.13
5.11
22.1200
113.01
5.11
1.8200
9.29
5.10
2,277.4600
11,615.05
5.10
2,579.7300
13,151.46
5.09
1.3900
7.08
5.09
143.0000
727.87
5.09
11.9200
60.66
5.09
1,153.3200
5,868.09
5.09
2.8100
14.29
5.08
49.2300
250.24
5.08
11.4300
58.09
5.08
3.6900
18.74
5.07
82.0500
415.67
5.06
9.6900
49.03
5.06
2.8200
14.26
5.05
1.8400
9.30
5.05
151.6400
765.78
5.05
14.7300
74.31
5.04
1.4600
7.36
5.03
2.8400
14.28
5.03
1.8500
9.30
5.03
2.9200
14.68
5.02
12.8600
64.57
5.02
1.1300
5.67
5.02
4.3600
21.88
5.01
21.2900
106.66
5.01
14.8300
74.28
5.00
50.6800
253.45
5.00
7,885.4100
39,427.05
4.99
36.8500
183.88
4.99
132.9800
663.30
4.98
6.2400
31.08
4.98
814.7500
4,053.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
2.0000
9.94
4.97
402.8100
1,999.95
4.96
1,716.0400
8,511.56
4.95
527.8500
2,612.86
4.95
1.8800
9.30
4.94
2.8900
14.28
4.94
73.1100
361.16
4.94
219.9900
1,086.53
4.94
15.0500
74.29
4.93
84.1900
415.06
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
97.9500
482.11
4.92
5.4200
26.67
4.92
25.7500
126.64
4.91
11.9200
58.57
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.91
10.2200
50.18
4.90
15.1600
74.30
4.90
1,729.4000
8,474.06
4.90
11.4300
56.00
4.90
38.0100
186.17
4.90
1.9000
9.30
4.89
3.1300
15.31
4.89
10.1000
49.35
4.88
5.0800
24.81
4.88
129.6400
632.64
4.88
7.2800
35.52
4.88
22.2600
108.58
4.87
1.9100
9.30
4.87
3.4600
16.85
4.87
12.6800
61.73
4.87
725.8400
3,531.94
4.86
2.0000
9.72
4.86
7.2800
35.37
4.86
2.9400
14.27
4.85
64.2900
311.81
4.85
2.2800
11.06
4.85
1.9200
9.30
4.84
22.4300
108.63
4.84
15.8600
76.76
4.84
7.2800
35.23
4.84
37.1800
179.84
4.83
1,041.3300
5,029.62
4.83
6.0000
28.96
4.82
526.2400
2,537.53
4.82
33.3300
160.65
4.82
9.2100
44.38
4.81
3.1300
15.06
4.80
1,894.6000
9,094.08
4.80
7.2800
34.94
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
5.5200
26.44
4.79
3,468.2400
16,599.00
4.78
4.1400
19.79
4.78
18.7000
89.37
4.78
12.3800
59.14
4.78
11.4300
54.59
4.78
3.1600
15.09
4.77
2.4300
11.60
4.77
3.1300
14.93
4.77
3.0000
14.30
4.77
1.9500
9.30
4.76
22.7900
108.53
4.76
15.6100
74.32
4.76
3.3600
15.99
4.76
41.8900
199.31
4.76
22.8900
108.84
4.75
172.0500
817.24
4.75
1.0600
5.03
4.75
11.9200
56.57
4.74
1.9600
9.29
4.74
450.3300
2,134.56
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
12.3800
58.59
4.73
3,021.9100
14,293.63
4.73
463.5300
2,192.03
4.73
28.7600
135.92
4.73
9.8800
46.68
4.72
6.7600
31.92
4.72
513.3700
2,423.11
4.72
7.2800
34.35
4.72
1.9700
9.29
4.72
19.1500
90.29
4.71
1.4300
6.74
4.71
220.1300
1,037.03
4.71
10.5500
49.69
4.71
37.9700
178.72
4.70
131.0200
615.79
4.70
68.6000
322.28
4.69
15.8400
74.32
4.69
5.1100
23.97
4.69
12.3800
58.05
4.68
47.4500
222.16
4.68
26.6800
124.89
4.68
180.0700
842.73
4.68
7.2800
34.06
4.68
29.2500
136.80
4.67
245.0300
1,144.29
4.67
2.9400
13.73
4.67
62.3800
291.13
4.67
9.8800
46.10
4.66
13.9100
64.88
4.66
2.4900
11.61
4.66
2,008.5700
9,359.94
4.66
23.2300
108.21
4.66
29.2500
136.16
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
5.8300
27.12
4.65
61.9400
288.02
4.65
12.3800
57.51
4.64
13.7400
63.81
4.64
14.9100
69.18
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
29.2500
135.52
4.63
7.0700
32.74
4.63
396.0500
1,833.71
4.63
432.1500
1,999.99
4.63
1.3300
6.15
4.62
16.0700
74.31
4.62
15.4700
71.52
4.62
6.6700
30.82
4.62
7.2800
33.61
4.61
2.0100
9.27
4.61
39.4600
181.91
4.61
1.2000
5.53
4.61
1.1400
5.25
4.60
25.7500
118.53
4.60
12.3800
56.97
4.60
72,626.8900
334,083.69
4.60
20.0000
91.98
4.60
7.2800
33.47
4.60
497.9900
2,288.76
4.59
3.1100
14.29
4.59
4,398.2800
20,201.30
4.59
1.2000
5.51
4.59
19.6600
90.26
4.59
96.1400
441.28
4.59
43.0900
197.70
4.59
2.0300
9.31
4.58
11.9200
54.64
4.58
143.2800
656.22
4.58
39.3300
180.01
4.58
1.2100
5.54
4.57
3.1300
14.30
4.57
29.2500
133.56
4.57
3.1300
14.29
4.56
26.5300
120.98
4.56
12.3800
56.44
4.56
16.3000
74.30
4.56
8.7100
39.69
4.56
23.5500
107.29
4.56
114.2300
520.32
4.55
2.6100
11.89
4.55
2.4800
11.29
4.55
43.2100
196.61
4.55
29.2500
132.94
4.54
110.8400
503.66
4.54
12.0900
54.90
4.54
5.4100
24.56
4.54
113.5000
515.18
4.54
12.3800
56.18
4.54
8.4400
38.29
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
66.1800
299.99
4.53
3,336.5600
15,121.29
4.53
6.8500
31.03
4.53
33.0100
149.47
4.53
25.7500
116.57
4.53
16.4200
74.30
4.52
29.2500
132.30
4.52
7.5800
34.28
4.52
51.1800
231.33
4.52
19.6600
88.80
4.51
5.6100
25.32
4.51
2.3300
10.51
4.51
88.6700
399.99
4.51
37.7700
170.34
4.51
2.0600
9.29
4.51
3.1700
14.29
4.51
5.6500
25.46
4.50
11.9200
53.69
4.50
1.1200
5.04
4.50
29.2500
131.65
4.50
490.0500
2,205.23
4.50
290.6900
1,307.81
4.50
20.8900
93.92
4.50
13.8300
62.17
4.49
17.7100
79.54
4.49
2,028.7300
9,109.00
4.49
121.1700
543.81
4.49
69.0000
309.60
4.49
9.2100
41.32
4.49
121.6800
545.73
4.48
2.0700
9.28
4.48
1.1200
5.02
4.48
131.0500
587.10
4.48
73.3600
328.58
4.48
3.1900
14.28
4.48
71.0400
318.05
4.48
232.0200
1,038.52
4.48
23.6400
105.79
4.47
23.5400
105.22
4.47
69.0000
308.29
4.47
99.2200
443.12
4.46
1.2400
5.54
4.46
595.8300
2,659.19
4.46
100.8900
450.17
4.46
687.9300
3,068.17
4.46
45.9100
204.71
4.46
260.5900
1,161.71
4.46
9.3700
41.75
4.46
5.8800
26.20
4.45
83.4200
371.55
4.45
25.7500
114.66
4.45
5.5900
24.88
4.45
455.6700
2,027.73
4.45
78.3500
348.58
4.45
30.8600
137.27
4.45
104.9200
466.58
4.44
99.5500
442.40
4.44
2.8200
12.52
4.44
114.5100
508.42
4.44
264.5800
1,174.47
4.44
276.6700
1,227.86
4.44
29.2500
129.78
4.44
532.6800
2,362.97
4.43
15.9000
70.50
4.43
21.2400
94.16
4.43
72.2900
320.39
4.43
1,559.0800
6,906.72
4.43
72.4600
320.93
4.43
28.7100
127.10
4.43
70.7600
313.11
4.42
52.8500
233.76
4.42
5.7600
25.47
4.42
108.9400
481.62
4.42
15.2300
67.32
4.42
343.6800
1,518.03
4.42
44.5700
196.82
4.42
343.6800
1,517.35
4.41
631.5200
2,786.90
4.41
12.3800
54.62
4.41
127.5000
562.28
4.41
11.4300
50.39
4.41
323.2200
1,424.75
4.41
323.2200
1,423.78
4.40
3.3600
14.80
4.40
1.4300
6.30
4.40
324.4700
1,428.32
4.40
33.9800
149.55
4.40
25.6500
112.86
4.40
395.6800
1,740.60
4.40
1.2600
5.54
4.40
544.6000
2,394.61
4.40
331.7600
1,458.42
4.40
37.1300
163.19
4.39
18.1700
79.84
4.39
392.2200
1,723.02
4.39
140.1300
615.45
4.39
3.2500
14.27
4.39
3.2600
14.31
4.39
323.2200
1,418.61
4.39
72.3000
317.25
4.39
400.6800
1,757.78
4.39
377.3700
1,655.14
4.39
109.8800
481.82
4.38
1.2600
5.52
4.38
350.2200
1,535.01
4.38
28.2600
123.84
4.38
96.0000
420.58
4.38
77.6200
339.98
4.38
382.2700
1,673.96
4.38
30.3800
133.00
4.38
27.0000
118.18
4.38
385.5300
1,687.08
4.38
124.5100
544.73
4.37
87.0700
380.84
4.37
89.9200
393.22
4.37
424.0800
1,854.08
4.37
303.1800
1,325.20
4.37
350.4400
1,531.42
4.37
449.0000
1,961.68
4.37
58.0400
253.52
4.37
82.1200
358.62
4.37
453.4700
1,979.85
4.37
78.9000
344.40
4.36
37.1600
162.17
4.36
420.3900
1,834.16
4.36
177.7400
775.30
4.36
28.1800
122.89
4.36
500.7000
2,183.05
4.36
311.0500
1,355.87
4.36
258.3900
1,126.06
4.36
639.2500
2,785.21
4.36
330.1000
1,437.92
4.36
756.1100
3,292.86
4.35
583.8600
2,542.13
4.35
804.6800
3,502.77
4.35
314.7900
1,369.97
4.35
557.4100
2,425.29
4.35
149.2300
649.15
4.35
56.9300
247.59
4.35
52.9100
230.05
4.35
72.7500
316.24
4.35
28.1800
122.47
4.35
1,427.0400
6,200.49
4.34
27.0000
117.29
4.34
32.7100
142.06
2.17
4.34
2.4800
10.77
4.34
80.7900
350.71
4.34
384.2900
1,667.82
4.34
83.8300
363.74
4.34
81.2800
352.59
4.34
423.3000
1,835.85
4.34
123.2700
534.50
4.34
99.8800
432.98
4.33
555.7900
2,408.79
4.33
166.4300
721.14
4.33
87.4500
378.83
4.33
808.5100
3,501.66
4.33
2,187.1900
9,470.53
4.33
761.5400
3,296.71
4.33
462.8900
2,003.39
4.33
279.8500
1,210.91
4.33
586.1400
2,535.64
4.33
256.6500
1,110.01
4.32
327.7800
1,417.32
4.32
463.7800
2,004.92
4.32
654.2800
2,827.80
4.32
159.3200
688.42
4.32
283.6600
1,225.41
4.32
374.3900
1,616.99
4.32
97.2800
420.06
4.32
1.2800
5.52
4.32
160.2000
691.26
4.31
421.0900
1,816.58
4.31
155.8800
672.31
4.31
126.5300
545.60
4.31
24.8000
106.91
4.31
42.3400
182.49
4.31
288.0900
1,241.38
4.31
350.2500
1,508.88
4.31
1,002.4800
4,317.68
4.31
70.2800
302.63
4.30
4.6000
19.80
4.30
141.5100
608.92
4.30
468.0800
2,013.68
4.30
148.9400
640.44
4.30
76.3800
328.28
4.30
398.4800
1,711.87
4.30
53.8400
231.24
4.29
217.6800
934.72
4.29
72.4600
311.07
4.29
18.4500
79.19
4.29
548.0300
2,351.60
4.29
14.3800
61.69
4.29
1.2900
5.53
4.29
83.8900
359.64
4.29
398.4500
1,707.36
4.28
2.1700
9.30
4.28
72.4600
310.20
4.28
7.0800
30.30
4.28
71.0400
303.98
4.28
95.0000
406.13
4.27
300.7000
1,285.19
4.27
1,406.7700
6,011.13
4.27
520.2500
2,222.51
4.27
29.2500
124.93
4.27
843.2900
3,600.85
4.27
72.4600
309.33
4.27
115.2700
491.97
4.27
521.0700
2,223.41
4.26
102.8600
438.49
4.26
17.2800
73.63
4.26
5.7200
24.37
4.26
1.1800
5.03
4.26
261.4000
1,113.04
4.26
71.0400
302.42
4.26
1.3000
5.53
4.26
7.2800
30.98
4.25
7.0500
29.98
4.25
456.5400
1,941.21
4.25
1,319.8100
5,609.19
4.25
2.1900
9.30
4.25
31.4700
133.65
4.25
3.3700
14.31
4.25
262.2000
1,113.04
4.24
3.3000
13.99
4.24
25.7500
109.10
4.24
71.0400
300.93
4.24
1.1900
5.04
4.23
277.5000
1,174.94
4.23
1,489.9900
6,307.13
4.23
32.0500
135.64
4.23
12.3800
52.38
4.23
34.9700
147.92
4.23
11.4300
48.30
4.22
1.3100
5.53
4.22
2.2000
9.29
4.22
3.3600
14.18
4.22
3.3900
14.30
4.22
8.8600
37.35
4.22
243.2500
1,025.30
4.21
7.2800
30.68
4.21
44.4300
187.09
4.21
955.3500
4,022.02
4.21
1.3100
5.51
4.20
11.9200
50.08
4.20
369.8900
1,553.54
4.20
17.5400
73.65
4.20
14.2900
59.99
4.20
2.2100
9.28
4.19
78.3200
328.47
4.19
1,376.0400
5,768.36
4.19
12.3800
51.88
4.19
63.3000
265.23
4.19
3.4100
14.28
4.19
4.7700
19.97
4.18
1.2600
5.27
4.18
11.2600
47.09
4.18
10.5800
44.22
4.18
1.2600
5.26
4.18
2.1700
9.06
4.18
1.3200
5.51
4.17
7.2800
30.39
4.17
71.0400
296.45
4.17
12.3800
51.65
4.17
2.2300
9.30
4.17
66.6800
278.06
4.17
70.3500
293.22
4.17
11.4300
47.61
4.16
21.9700
91.48
4.16
258.4100
1,074.99
4.16
3.4400
14.31
4.16
1.2100
5.03
4.16
24.8200
103.15
4.16
1.2700
5.28
4.15
7.2800
30.24
4.15
83.4200
346.36
4.15
213.3100
885.24
4.15
32.0500
132.98
4.15
2.2400
9.28
4.14
1.3300
5.51
4.14
1.2700
5.26
4.14
1.2700
5.26
4.14
7.0100
29.02
4.14
19.0700
78.91
4.13
7.2800
30.10
4.13
12.3800
51.17
4.13
71.0400
293.47
4.13
679.4600
2,806.17
4.13
43.9700
181.55
4.13
1.3400
5.53
4.13
12.1200
50.00
4.12
8.0000
32.96
4.12
2.2600
9.31
4.11
19.6600
80.88
4.11
10.0000
41.12
4.11
1,108.5300
4,556.06
4.11
32.0500
131.69
4.11
26.7900
110.05
4.10
11.4300
46.90
4.10
3.5800
14.69
4.10
3.4800
14.27
4.10
1,488.2100
6,101.66
4.10
2.4400
10.00
4.09
13.8100
56.54
4.09
9.5500
39.09
4.09
29.2500
119.66
4.09
10,093.1000
41,280.78
4.09
32.0500
131.05
4.08
483.4000
1,972.27
4.08
18.0600
73.65
4.08
12.3800
50.45
4.07
7.2800
29.65
4.07
53.5100
217.89
4.07
29.2500
119.08
4.07
5.8000
23.61
4.07
105.2600
428.30
4.07
2.2900
9.31
4.06
140.1500
569.29
4.06
54.9800
223.22
4.06
13.0000
52.77
4.06
11.9200
48.36
4.06
12.3800
50.21
4.06
6.1600
24.98
4.05
7.2800
29.51
4.05
29.2500
118.52
4.05
152.2700
616.69
4.05
350.0600
1,417.39
4.05
28.1900
114.11
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
303.5800
1,226.46
4.04
12.3800
49.98
4.03
105.8800
427.12
4.03
1,244.4500
5,018.87
4.03
51.6500
208.25
4.03
140.5200
566.30
4.03
31.5700
127.20
4.03
71.0400
286.15
4.03
28.2000
113.51
4.02
109.5900
440.55
4.02
34.3500
138.05
4.02
27.2200
109.29
4.01
3.5600
14.29
4.01
36.5300
146.59
4.01
3.0000
12.03
4.01
131.3000
526.51
4.01
33.3000
133.50
4.01
91.0300
364.85
4.01
74.9000
299.97
4.00
1,000.0000
4,003.00
4.00
10.0000
40.02
4.00
5,134.4900
20,537.96
3.99
29.2500
116.82
3.99
7.2800
29.07
3.99
56.7300
226.35
3.99
2.3300
9.29
3.99
208.4800
831.42
3.99
11.9200
47.53
3.99
4.8500
19.33
3.98
2.1800
8.68
3.98
23.8100
94.79
3.98
7.0800
28.18
3.98
29.2500
116.27
3.97
7.2800
28.92
3.97
34.0500
135.18
3.97
71.0400
281.89
3.96
14.7300
58.37
3.96
2.1700
8.60
3.96
18.5900
73.63
3.96
5.7200
22.65
3.96
15.2200
60.23
3.96
58.7000
232.22
3.95
17.8600
70.58
3.95
32.0500
126.63
3.95
1,341.1700
5,297.62
3.95
71.0400
280.47
3.95
3.9200
15.46
3.94
12.3800
48.83
3.94
2.0000
7.88
3.94
3.7300
14.69
3.94
31.6100
124.45
3.93
50.7800
199.67
3.93
5.7200
22.48
3.93
71.0400
279.05
3.93
3.6400
14.29
3.93
12.3800
48.60
3.92
127.4500
499.99
3.92
214.3300
840.17
3.92
451.8800
1,770.47
3.91
15.0000
58.71
3.91
32.0500
125.38
3.91
13.5800
53.11
3.91
295.4100
1,155.05
3.91
71.0400
277.70
3.91
12.3800
48.38
3.90
18.8700
73.65
3.90
250.0000
975.50
3.90
1,502.5700
5,860.02
3.90
29.2500
114.05
3.90
3.6700
14.31
3.89
32.0500
124.77
3.89
12.7100
49.45
3.89
138.8400
540.09
3.89
83.4200
324.42
3.89
191.5800
744.86
3.89
2.3900
9.29
3.88
29.2500
113.52
3.88
325.7100
1,263.75
3.88
20.3000
78.66
3.87
32.0500
124.16
3.87
75.4800
292.18
3.87
339.4400
1,313.63
3.87
3.6900
14.28
3.86
29.2500
112.96
3.86
360.1200
1,390.06
3.86
17.6500
68.11
3.86
100.0000
385.60
3.86
162.1900
625.24
3.85
2.1700
8.36
3.85
12.3800
47.70
3.85
11.9200
45.90
3.85
513.7800
1,978.05
3.84
32.5400
125.08
3.84
17.1800
65.97
3.84
32.0500
122.94
3.84
12.3800
47.48
3.83
2.4300
9.31
3.83
71.0400
272.15
3.83
309.7600
1,186.38
3.83
29.2500
111.91
3.82
261.7000
1,000.22
3.82
22.1000
84.42
3.82
32.0500
122.37
3.82
12.3800
47.25
3.82
74.6600
284.83
3.81
71.0400
270.80
3.81
3.7500
14.29
3.81
144.8600
551.92
3.81
145.6400
554.60
3.81
31.6900
120.64
3.80
2.1800
8.29
3.80
2,623.5000
9,969.30
3.80
32.0500
121.76
3.80
11.4300
43.41
3.80
20.0000
75.92
3.79
71.0400
269.45
3.79
8.6900
32.94
3.79
29.2500
110.83
3.79
168.2600
637.37
3.79
182.1700
689.51
3.78
11.9200
45.11
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
2.4600
9.30
3.78
143.5900
542.77
3.78
500.0000
1,888.50
3.78
4.1400
15.63
3.77
71.0400
268.10
3.77
29.2500
110.30
3.77
241.6000
910.83
3.76
50.0000
188.20
3.76
32.0500
120.57
3.76
2.0000
7.52
3.76
85.4800
321.23
3.76
23.5500
88.45
3.76
73.5200
276.07
3.75
33.0600
124.07
3.75
623.4000
2,337.75
3.75
26.6800
100.00
3.75
2.1700
8.13
3.74
32.0500
119.96
3.74
28.7300
107.45
3.74
82.4700
308.11
3.74
29.2500
109.25
3.73
544.0500
2,029.31
3.73
2.4900
9.29
3.73
32.0500
119.39
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
375.4600
1,396.71
3.72
11.9200
44.33
3.72
18.0000
66.92
3.72
100.2900
372.78
3.71
51.0300
189.42
3.71
237.6100
881.53
3.71
32.0500
118.81
3.70
2.5100
9.30
3.70
3,381.5600
12,511.77
3.70
71.0400
262.71
3.70
25.9200
95.77
3.69
6.5700
24.24
3.69
32.0500
118.23
3.69
200.0000
737.60
3.69
179.1300
660.45
3.68
314.5200
1,157.43
3.68
51.1700
188.20
3.68
46.0000
169.10
3.68
20.2900
74.57
3.67
32.0500
117.66
3.67
889.3000
3,263.73
3.67
14.4700
53.09
3.67
403.0600
1,478.42
3.67
3.9000
14.30
3.66
7.5200
27.54
3.66
71.0400
260.08
3.66
19.8900
72.80
3.66
300.0000
1,097.40
3.66
22.5000
82.28
3.66
13.6800
50.00
3.65
11.9200
43.56
3.65
32.0500
117.08
3.65
2.5500
9.31
3.65
5.0000
18.26
3.65
390.9800
1,427.08
3.64
71.0400
258.80
3.64
2.0000
7.28
3.64
2.1700
7.90
3.64
3.9300
14.29
3.64
32.0500
116.50
3.63
2.1800
7.92
3.63
14.3400
52.05
3.63
2.5600
9.28
3.63
79.0400
286.52
3.62
221.1100
800.86
3.62
1.4600
5.29
3.62
188.6800
683.02
3.62
32.0500
115.92
3.62
5.0000
18.08
3.62
2.7700
10.01
3.61
11.4300
41.31
3.61
1.4000
5.06
3.61
152.0000
548.72
3.61
3.9600
14.29
3.61
71.0400
256.24
3.60
10.6800
38.49
3.60
269.4600
970.33
3.60
3,797.0500
13,669.38
3.59
11.9200
42.80
3.59
1,026.6900
3,685.82
3.59
71.0400
254.96
3.59
220.0000
789.36
3.58
121.6400
435.47
3.58
3.9900
14.28
3.58
152.5700
545.44
3.57
2.6000
9.29
3.57
5.0000
17.87
3.57
211.0500
753.66
3.57
4.8200
17.21
3.57
8.8600
31.59
3.56
4.3800
15.59
3.56
23.5500
83.74
3.56
1,609.2200
5,720.78
3.55
82.4700
293.02
3.55
1,100.9500
3,908.37
3.55
2.6200
9.30
3.54
2.0000
7.08
3.54
71.0400
251.13
3.53
2.1700
7.66
3.53
5.7200
20.19
3.53
11.9200
42.07
3.53
26.2500
92.61
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
22.0000
77.44
3.52
71.0400
249.85
3.51
270.2000
948.67
3.51
2,421.3600
8,498.97
3.50
4,067.1700
14,235.10
3.50
2.6600
9.30
3.50
300.0000
1,048.50
3.49
15.5200
54.20
3.49
4.4300
15.46
3.49
250.0000
872.00
3.48
3.7200
12.95
3.47
2.6800
9.30
3.47
14.1000
48.90
3.46
4.1300
14.30
3.46
8.8600
30.64
3.45
368.8100
1,272.39
3.44
7.7000
26.52
3.44
204.5900
703.79
3.43
4.1600
14.29
3.43
11.4300
39.22
3.43
160.4500
550.34
3.43
19.2500
65.99
3.42
2.1700
7.43
3.42
2.7200
9.30
3.41
4.9400
16.85
3.41
11.9200
40.62
3.41
4.2000
14.30
3.40
1,669.4900
5,676.27
3.39
2.7400
9.29
3.39
4.5600
15.46
3.39
280.0000
948.64
3.38
240.9600
814.44
3.38
4.2300
14.28
3.37
11.4300
38.51
3.37
2.7600
9.29
3.36
2.8200
9.46
3.35
2,135.7200
7,154.66
3.35
64.7200
216.62
3.34
2.7800
9.29
3.33
378.9900
1,263.17
3.33
50.2200
167.23
3.32
150.5500
499.98
3.32
19.2500
63.91
3.32
4.3100
14.30
3.32
2.1700
7.20
3.31
2.8100
9.31
3.31
2.1800
7.22
3.31
1,510.1100
4,999.97
3.31
90.6300
299.99
3.31
11.4300
37.81
3.30
1,918.3000
6,330.39
3.29
4.3500
14.31
3.29
302.8300
995.71
3.29
60.8600
199.99
3.28
10.5800
34.70
3.27
33.7500
110.40
3.27
72.7500
237.89
3.27
13.8100
45.09
3.26
2.8500
9.30
3.26
10.0000
32.61
3.26
4.3800
14.28
3.25
7.0200
22.84
3.25
84.3500
274.22
3.25
542.9200
1,764.49
3.25
18.0000
58.45
3.24
8.8600
28.72
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
13.7300
44.35
3.22
310.3600
999.98
3.21
304.7800
979.56
3.21
93.9300
301.52
3.21
2.1700
6.96
3.21
31.0000
99.36
3.20
4.4600
14.28
3.20
29,227.5700
93,528.22
3.20
702.7400
2,246.66
3.19
1,000.0000
3,193.00
3.19
14.7600
47.03
3.19
2.9200
9.30
Recent Trades
Price
Size
Time
4.3440
1.1800
02:51:30
4.3440
29.1600
02:51:30
4.3450
1.1800
02:51:30
4.3450
29.1600
02:51:30
4.3450
2.2100
02:51:30
4.3450
1.2100
02:51:30
4.3460
1.2700
02:51:30
4.3460
1.2100
02:51:30
4.3470
1.1800
02:51:30
4.3480
6.6300
02:51:30
4.3480
10.0000
02:51:30
4.3480
10.0000
02:51:30
4.3480
2.8000
02:51:30
4.3480
2.8000
02:51:30
4.3480
11.5000
02:51:30
4.3480
11.5000
02:51:30
4.3480
2.8000
02:51:30
4.3480
11.5000
02:51:30
4.3480
11.5000
02:51:30
4.3470
1.2100
02:51:30
4.3480
1.1800
02:51:30
4.3480
1.2700
02:51:30
4.3490
6.3400
02:51:30
4.3490
11.5000
02:51:30
4.3490
9.1600
02:51:30
4.3500
1.2700
02:51:30
4.3500
1.0700
02:51:30
4.3480
1.2100
02:51:30
4.3500
6.1900
02:51:30
4.3480
2.2600
02:51:30
4.3480
12.6400
02:51:30
4.3480
1.2100
02:51:30
4.3480
1.2100
02:51:30
4.3470
1.1800
02:51:30
4.3460
19.0400
02:51:30
4.3480
1.2000
02:51:30
4.3470
1.2100
02:51:30
4.3460
6.3800
02:51:30
4.3460
25.7900
02:51:30
4.3470
1.8400
02:51:40
4.3440
114.0400
02:52:12
4.3440
1.2100
02:52:12
4.3440
8.0900
02:52:16
4.3460
1.2100
02:52:19
4.3460
3.4500
02:52:19
4.3470
1.2100
02:52:24
4.3460
24.9200
02:52:24
4.3460
27.0000
02:52:24
4.3460
1.1800
02:52:24
4.3460
1.2100
02:52:28
4.3460
46.0000
02:52:28
4.3460
27.0000
02:52:28
4.3470
1.2100
02:52:34
4.3470
4.1300
02:52:34
4.3480
1.2700
02:52:34
4.3480
1.2100
02:52:34
4.3480
2.9700
02:52:34
4.3480
2.9700
02:52:34
4.3490
1.2100
02:52:34
4.3500
1.7900
02:52:34
4.3480
1.2100
02:52:56
4.3480
8.8900
02:52:56
4.3480
10.1000
02:52:56
4.3480
1.2100
02:52:56
4.3470
2.6800
02:52:56
4.3470
3.8900
02:52:56
4.3470
20.4300
02:52:56
4.3470
1.2100
02:52:56
4.3470
4.1200
02:53:08
4.3470
4.1200
02:53:08
4.3470
3.4300
02:53:08
4.3470
3.4300
02:53:09
4.3470
3.4300
02:53:10
4.3470
3.4300
02:53:12
4.3470
3.4300
02:53:18
4.3470
3.4300
02:53:18
4.3480
1.2100
02:53:34
4.3480
3.7700
02:53:34
4.3480
1.2100
02:53:56
4.3480
8.8900
02:53:56
4.3480
10.1000
02:53:56
4.3480
1.2100
02:53:56
4.3480
1.2100
02:53:56
4.3480
17.5900
02:53:56
4.3470
46.0000
02:54:03
4.3470
1.2100
02:54:08
4.3470
0.4300
02:54:08
4.3470
1.2100
02:54:21
4.3470
4.4600
02:54:21
4.3480
1.2100
02:55:17
4.3470
1.2100
02:55:17
4.3450
7.3300
02:55:35
4.3460
6.6800
02:56:02
4.3460
11.2600
02:56:02
4.3460
11.2600
02:56:02
4.3460
1.2100
02:56:03
4.3440
1.2700
02:56:09
4.3440
15.3300
02:56:09
4.3440
30.6700
02:56:09
4.3440
1.2100
02:56:09