English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,599.00
0.0038
25.01
6,585.00
0.0011
7.44
6,581.00
0.0606
399.07
6,580.00
0.0024
15.79
6,578.00
0.0015
9.93
6,565.00
0.0023
14.84
6,556.00
0.0016
10.23
6,544.00
0.0127
82.98
6,538.00
0.0009
5.62
6,504.00
5.6373
36,664.80
6,502.00
0.0087
56.37
6,500.00
0.0548
356.27
6,497.00
0.0077
50.16
6,489.00
0.0016
10.12
6,487.00
0.0010
6.29
6,480.00
0.0015
9.78
6,478.00
0.0128
82.98
6,430.00
0.0095
60.89
6,428.00
0.0016
10.03
6,422.00
0.0016
10.02
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.0128
81.73
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0235
148.24
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.4710
2,919.95
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.1801
6,313.59
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,288.00
1.4920
7,889.48
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,238.00
1.0016
5,246.59
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
2.0144
10,072.10
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0785
376.70
4,799.00
0.1442
692.21
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0745
335.43
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,336.00
0.1729
749.65
4,335.00
0.0193
83.84
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.4842
2,082.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.2077
809.99
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,789.00
0.0100
37.89
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,741.00
0.0396
148.14
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2462
861.77
3,490.00
0.9291
3,242.45
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,330.00
0.0113
37.73
3,300.00
0.1580
521.47
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
6.1738
19,756.06
3,198.00
0.0016
5.02
3,163.00
0.0156
49.47
3,150.00
0.0858
270.40
3,120.00
0.0020
6.36
3,118.00
0.0962
299.98
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,040.00
0.4954
1,505.92
3,036.00
0.0113
34.37
3,020.00
0.0385
116.18
3,014.00
0.3319
1,000.38
3,013.00
1.0356
3,120.23
3,000.00
1.9323
5,796.90
2,998.00
0.0301
90.21
2,987.00
0.0045
13.38
2,986.00
0.0436
130.07
2,976.00
0.0044
13.21
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,954.00
0.3387
1,000.37
2,952.00
1.5000
4,428.00
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,906.00
0.0037
10.75
2,900.00
0.2325
674.25
2,899.00
0.2940
852.16
2,898.00
0.0592
171.59
2,896.00
0.3454
1,000.34
2,891.00
0.0085
24.52
2,890.00
0.0156
45.20
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,884.00
0.0376
108.50
2,871.00
0.0353
101.23
2,867.00
0.0326
93.55
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,849.00
0.0388
110.54
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,839.00
0.3523
1,000.18
2,835.00
0.1058
300.00
2,833.00
0.0119
33.66
2,827.00
0.0128
36.27
2,816.00
0.0037
10.42
2,808.00
0.0037
10.42
2,800.00
0.0622
174.02
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,786.00
0.0111
30.81
2,781.00
0.0223
61.93
2,775.00
0.0113
31.44
2,756.00
0.0383
105.47
2,755.00
0.0383
105.38
2,754.00
0.0020
5.51
2,753.00
0.0377
103.65
2,751.00
0.0018
5.01
2,750.00
0.4622
1,271.00
2,745.00
0.0022
5.98
2,742.00
0.0100
27.42
2,741.00
0.0113
31.06
2,739.00
0.2000
547.80
2,725.00
0.0037
10.08
2,712.00
1.4528
3,939.99
2,711.00
0.2000
542.20
2,710.00
0.0225
60.92
2,703.00
0.0340
91.77
2,698.00
0.2000
539.60
2,695.00
0.0112
30.24
2,691.00
0.3491
939.40
2,689.00
1.0245
2,754.91
2,688.00
0.0285
76.58
2,681.00
0.0286
76.68
2,679.00
0.0238
63.68
2,675.00
0.0019
5.11
2,674.00
0.1820
486.67
2,667.00
0.0287
76.65
2,665.00
0.2267
604.16
2,662.00
0.2267
603.48
2,661.00
0.0815
216.87
2,660.00
0.0706
187.69
2,659.00
0.2726
724.92
2,658.00
0.0459
122.08
2,657.00
0.0451
119.91
2,656.00
0.2746
729.26
2,655.00
0.1147
304.45
2,654.00
0.0720
191.06
2,653.00
0.2695
715.06
2,652.00
0.0858
227.54
2,651.00
1.2637
3,350.10
2,650.00
0.1160
307.29
2,649.00
0.2692
713.19
2,648.00
0.0873
231.14
2,647.00
0.2744
726.44
2,646.00
1.0469
2,770.02
2,645.00
0.4007
1,059.72
2,644.00
0.0859
227.20
2,643.00
0.2676
707.13
2,642.00
0.0756
199.60
2,641.00
0.1212
320.09
2,640.00
0.1173
309.78
2,639.00
0.0452
119.31
2,297.00
2,637.00
0.3229
851.41
2,636.00
0.1371
361.47
2,635.00
0.3107
818.75
2,634.00
0.1773
466.90
2,633.00
0.3185
838.56
2,632.00
0.2159
568.12
2,631.00
1.2737
3,351.00
2,630.00
0.3861
1,015.42
2,629.00
0.2579
677.97
2,628.00
0.0853
224.19
2,627.00
0.5364
1,409.07
2,626.00
0.9782
2,568.83
2,625.00
0.0819
214.91
2,624.00
0.5539
1,453.35
2,623.00
0.1119
293.59
2,622.00
0.6009
1,575.45
2,621.00
0.0312
81.80
2,620.00
0.0641
167.97
2,619.00
0.0740
193.75
2,618.00
0.0441
115.56
2,617.00
0.0635
166.13
2,616.00
0.0471
123.08
2,615.00
0.0675
176.54
2,614.00
0.1922
502.46
2,613.00
0.0446
116.44
2,612.00
0.0401
104.66
2,611.00
0.0972
253.71
2,610.00
0.0451
117.74
2,609.00
0.0404
105.43
2,608.00
0.0386
100.77
2,607.00
0.0406
105.77
2,606.00
0.0681
177.39
2,605.00
0.0461
120.01
2,604.00
0.1950
507.65
2,603.00
0.0430
111.90
2,602.00
0.3113
809.95
2,601.00
0.0452
117.59
2,600.00
0.0452
117.55
2,599.00
0.0943
245.19
2,598.00
0.0697
181.13
2,597.00
0.0904
234.69
2,593.00
0.2000
518.60
2,592.00
0.0284
73.59
2,589.00
0.0246
63.69
2,584.00
0.0224
57.78
2,583.00
0.0193
49.90
2,566.00
0.0248
63.69
2,543.00
0.0020
5.01
2,541.00
0.0039
9.99
2,540.00
0.2370
601.98
2,539.00
0.2000
507.80
2,514.00
0.0020
5.00
2,510.00
0.5000
1,255.00
2,506.00
0.0399
99.99
2,504.00
0.0113
28.22
2,493.00
0.2000
498.60
2,480.00
0.0110
27.28
2,469.00
0.0022
5.43
2,450.00
0.0041
10.00
2,439.00
0.2000
487.80
2,438.00
0.0021
5.02
2,428.00
0.0048
11.56
2,410.00
0.4150
1,000.08
2,400.00
4.6000
11,040.00
2,399.00
1.0406
2,496.50
2,396.00
0.0076
18.21
2,385.00
0.4642
1,107.07
2,380.00
0.0121
28.80
2,362.00
0.4234
999.95
2,350.00
0.0030
6.93
2,345.00
0.0156
36.68
2,339.00
0.2000
467.80
2,320.00
9.0523
21,001.38
2,319.00
0.1294
299.99
2,315.00
0.4320
1,000.06
2,310.00
6.1410
14,185.78
2,309.00
0.2000
461.80
2,300.00
0.5151
1,184.73
2,299.00
0.0026
5.98
2,295.00
0.2000
459.00
2,276.00
0.4393
999.89
2,261.00
0.0084
18.99
2,260.00
0.0247
55.84
2,250.00
0.2056
462.53
2,239.00
0.2000
447.80
2,222.00
0.0688
152.92
2,221.00
0.0450
99.95
2,203.00
0.1000
220.30
2,200.00
1.0096
2,221.21
2,199.00
0.0023
5.04
2,173.00
0.0868
188.68
2,167.00
0.8100
1,755.27
2,166.00
0.0081
17.48
2,160.00
0.0463
99.99
2,150.00
0.0051
10.97
2,141.00
0.0117
24.99
2,138.00
0.0028
5.99
2,125.00
0.1176
249.98
2,123.00
1.0001
2,123.25
2,121.00
0.1130
239.74
2,100.00
0.7051
1,480.71
2,099.00
0.0024
5.04
2,093.00
0.2000
418.60
2,087.00
0.1437
299.99
2,072.00
0.0205
42.39
2,065.00
0.0072
14.87
2,050.00
0.5294
1,085.27
2,045.00
0.0489
99.98
2,007.00
0.0026
5.30
2,005.00
0.0116
23.28
2,002.00
1.2448
2,492.07
2,000.00
1.6436
3,287.26
1,999.00
0.0025
5.04
1,991.00
0.0052
10.25
1,954.00
0.0043
8.46
1,950.00
0.0051
9.95
1,945.00
0.0514
99.99
1,939.00
0.4000
775.60
1,923.00
0.0062
11.90
1,911.00
0.1050
200.66
1,910.00
1.3790
2,633.89
1,900.00
2.5273
4,801.85
1,899.00
0.0027
5.03
1,890.00
0.0500
94.44
1,877.00
1.0036
1,883.81
1,860.00
1.0000
1,860.00
1,858.00
0.0114
21.13
1,856.00
0.0418
77.62
1,855.00
0.0539
99.98
1,850.00
0.4375
809.43
1,845.00
0.0542
100.00
1,840.00
0.5435
999.98
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,810.00
0.0200
36.20
1,800.00
2.0436
3,678.39
1,799.00
0.0028
5.04
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,745.00
0.0573
99.99
1,744.00
0.0030
5.23
1,700.00
0.0210
35.67
1,683.00
0.1025
172.56
1,650.00
0.0051
8.42
1,645.00
0.0608
100.00
1,619.00
0.0031
5.04
1,610.00
0.0040
6.44
1,600.00
1.3989
2,238.16
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.2622
406.39
1,500.00
2.2970
3,445.50
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,260.00
0.0119
15.01
1,250.00
0.0700
87.50
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,203.00
0.0831
99.99
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,020.00
0.0050
5.10
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,638.0000
0.0395
01:19:15
2,639.0000
0.0019
01:19:15
2,639.0000
0.0409
01:19:15
2,640.0000
0.0130
01:19:15
2,640.0000
0.0462
01:19:15
2,641.0000
0.0083
01:19:15
2,644.0000
0.1474
01:19:15
2,644.0000
0.0076
01:19:15
2,644.0000
0.0030
01:19:15
2,644.0000
0.0959
01:19:18
2,647.0000
0.0019
01:19:18
2,647.0000
0.0061
01:19:18
2,647.0000
0.0050
01:19:18
2,644.0000
0.2267
01:19:18
2,642.0000
0.2267
01:19:18
2,641.0000
0.0217
01:19:26
2,641.0000
0.0060
01:19:26
2,641.0000
0.0323
01:19:42
2,641.0000
0.0065
01:19:42
2,643.0000
0.0080
01:21:54
2,643.0000
0.0040
01:22:18
2,643.0000
0.0040
01:22:18
2,643.0000
0.0300
01:22:27
2,643.0000
0.0080
01:22:27
2,643.0000
0.0080
01:22:27
2,643.0000
0.1520
01:22:27
2,644.0000
0.0045
01:25:24
2,644.0000
0.0945
01:25:24
2,644.0000
0.0001
01:25:24
2,642.0000
0.0110
01:27:34
2,642.0000
0.0080
01:27:34
2,642.0000
0.0080
01:27:34
2,642.0000
0.0080
01:27:34
2,642.0000
0.0020
01:27:34
2,642.0000
0.0080
01:27:34
2,642.0000
0.0150
01:27:34
2,642.0000
0.0908
01:27:34
2,642.0000
0.0094
01:27:34
2,642.0000
0.0703
01:27:34
2,642.0000
0.0076
01:27:34
2,642.0000
0.0302
01:27:34
2,642.0000
0.0477
01:27:34
2,642.0000
0.0007
01:27:34
2,642.0000
0.0069
01:27:34
2,642.0000
0.0460
01:27:34
2,642.0000
0.0072
01:27:34
2,642.0000
0.0423
01:30:19
2,641.0000
0.0130
01:30:19
2,641.0000
0.0080
01:30:19
2,641.0000
0.0080
01:30:19
2,641.0000
0.0211
01:30:19
2,641.0000
0.0001
01:30:19
2,641.0000
0.0080
01:31:13
2,638.0000
0.0600
01:34:31
2,641.0000
0.0461
01:34:44
2,641.0000
0.0539
01:35:00
2,632.0000
0.0080
01:40:05
2,630.0000
0.0489
01:41:26
2,630.0000
0.0980
01:41:26
2,630.0000
0.0080
01:41:26
2,630.0000
0.0321
01:41:26
2,631.0000
0.0600
01:42:54
2,631.0000
0.1667
01:42:56
2,633.0000
0.0022
01:44:20
2,630.0000
0.0244
01:47:55
2,630.0000
0.0080
01:47:55
2,630.0000
0.0080
01:47:55
2,630.0000
0.0950
01:47:55
2,629.0000
0.0455
01:47:55
2,629.0000
0.0477
01:47:55
2,633.0000
0.0950
01:48:52
2,632.0000
0.0525
01:48:52
2,632.0000
0.0122
01:48:52
2,632.0000
0.0080
01:48:52
2,632.0000
0.0019
01:48:52
2,632.0000
0.2267
01:49:01
2,632.0000
0.0713
01:49:01
2,632.0000
0.0080
01:49:01
2,631.0000
0.0860
01:49:01
2,631.0000
0.0080
01:49:01
2,631.0000
0.0019
01:49:01
2,630.0000
0.0019
01:49:01
2,630.0000
0.0079
01:49:01
2,634.0000
0.0070
01:50:28
2,636.0000
0.0530
01:50:28
2,638.0000
0.0019
01:50:28
2,638.0000
0.0082
01:50:28
2,638.0000
0.0290
01:50:28
2,639.0000
0.0019
01:50:28
2,641.0000
0.0334
01:50:28
2,642.0000
0.0019
01:50:28
2,642.0000
0.0727
01:50:28
2,642.0000
0.1650
01:50:28
2,639.0000
0.0080
01:50:37
2,639.0000
0.0083
01:50:37
2,639.0000
0.0080
01:50:37
2,639.0000
0.0080
01:50:37
2,639.0000
0.0080
01:50:37
2,639.0000
0.3171
01:50:37
2,638.0000
0.0861
01:50:37