English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
13.91
Open
12.45000000
Low
12.39000000
High
15.27000000
Vol
105,285
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.75
0.1960
5.24
26.73
0.6990
18.68
26.72
1.3450
35.94
26.70
4.0950
109.34
26.69
0.4080
10.89
26.67
0.2020
5.39
26.65
1.1480
30.59
26.60
8.0750
214.80
26.59
1.0700
28.45
26.58
1.0410
27.67
26.56
1.3680
36.33
26.54
2.5040
66.46
26.53
0.5050
13.40
26.52
0.2020
5.36
26.51
1.2640
33.51
26.50
2.5810
68.40
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.43
2.9330
77.52
26.40
0.2960
7.81
26.36
0.2020
5.32
26.33
1.1480
30.23
26.32
1.0810
28.45
26.29
1.3680
35.96
26.27
0.5670
14.90
26.26
12.0960
317.64
26.25
4.4800
117.60
26.22
1.8470
48.43
26.21
0.2020
5.29
26.20
1.9980
52.35
26.19
2.7590
72.26
26.18
1.3360
34.98
26.17
1.2640
33.08
26.13
0.4130
10.79
26.11
1.1480
29.97
26.10
0.4130
10.78
26.09
150.0000
3,913.50
26.07
1.0920
28.47
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
5.1480
133.90
26.00
153.1020
3,980.65
25.99
0.2690
6.99
25.96
0.6990
18.15
25.95
0.5000
12.98
25.94
1.3480
34.97
25.90
1.1480
29.73
25.89
0.2020
5.23
25.85
2.1040
54.39
25.84
2.6200
67.70
25.81
33.4130
862.39
25.80
1.1030
28.46
25.79
1.1480
29.61
25.78
21.0730
543.26
25.77
21.8810
563.87
25.76
1.3680
35.24
25.74
0.7070
18.20
25.71
4.4810
115.21
25.69
1.1480
29.49
25.67
1.1090
28.47
25.63
0.2800
7.18
25.62
1.2650
32.41
25.61
0.2510
6.43
25.58
3.8670
98.92
25.55
1.1140
28.46
25.51
1.2640
32.24
25.50
27.8700
710.69
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.43
0.2020
5.14
25.42
1.1200
28.47
25.40
1.0890
27.66
25.38
1.1480
29.14
25.33
0.4260
10.79
25.29
1.1250
28.45
25.28
0.2510
6.35
25.27
1.3500
34.11
25.24
1.3680
34.53
25.22
1.7700
44.64
25.20
1.2360
31.15
25.19
1.6770
42.24
25.17
2.2790
57.36
25.16
1.3560
34.12
25.12
1.9640
49.34
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
1.0000
25.06
25.05
1.1360
28.46
25.01
1.1060
27.66
25.00
244.8110
6,120.28
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
0.2020
5.04
24.95
1.3820
34.48
24.94
0.2800
6.98
24.92
1.1420
28.46
24.88
3.4130
84.92
24.87
1.2640
31.44
24.86
1.1480
28.54
24.83
1.3560
33.67
24.82
1.2650
31.40
24.80
1.1480
28.47
24.76
1.1480
28.42
24.75
33.6650
833.21
24.73
1.3680
33.83
24.72
1.1170
27.61
24.69
0.6990
17.26
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.62
0.2510
6.18
24.59
948.2740
23,318.06
24.58
0.8510
20.92
24.56
2.3070
56.66
24.55
5.7640
141.51
24.54
0.2800
6.87
24.50
19.0960
467.85
24.49
0.2440
5.98
24.47
23.7200
580.43
24.46
65.9560
1,613.28
24.44
0.6990
17.08
24.43
1.7190
42.00
24.42
224.4320
5,480.63
24.41
1.2650
30.88
24.36
1.1480
27.97
24.34
3.9780
96.82
24.30
1.6150
39.24
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
1.1480
27.85
24.25
8.2840
200.89
24.24
1.2640
30.64
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
72.1620
1,746.32
24.19
1.8750
45.36
24.17
1.7850
43.14
24.16
1.1480
27.74
24.15
0.2150
5.19
24.12
6.0320
145.49
24.11
0.2320
5.59
24.10
8.1960
197.52
24.07
1.1480
27.63
24.01
1.2650
30.37
24.00
124.6400
2,991.36
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
0.5670
13.59
23.95
0.5000
11.98
23.94
1.0000
23.94
23.93
1.8070
43.24
23.90
2.1220
50.72
23.88
0.4480
10.70
23.87
12.1700
290.50
23.85
1.3560
32.34
23.84
50.3110
1,199.41
23.80
0.3890
9.26
23.77
1.4460
34.37
23.75
0.5050
11.99
23.74
1.9470
46.22
23.70
14.9610
354.58
23.69
1.2240
29.00
23.68
1.8470
43.74
23.66
6.0000
141.96
23.64
2.7360
64.68
23.63
811.9450
19,186.26
23.61
1.2650
29.87
23.60
55.1070
1,300.53
23.58
1.1480
27.07
23.55
25.9510
611.15
23.54
9.5850
225.63
23.53
1.3560
31.91
23.51
0.5050
11.87
23.50
41.0220
964.02
23.49
0.4590
10.78
23.48
13.0730
306.95
23.45
0.2800
6.57
23.42
0.6990
16.37
23.41
71.5980
1,676.11
23.40
1.3330
31.19
23.39
1.1480
26.85
23.38
0.4580
10.71
23.34
118.4630
2,764.93
23.33
104.9360
2,448.16
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.24
24.8000
576.35
23.22
1.3560
31.49
23.21
1.2650
29.36
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
1.1480
26.52
23.08
1.5090
34.83
23.05
4.3600
100.50
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
6.1810
142.29
23.01
1.1480
26.42
23.00
374.2500
8,607.75
22.98
3.0000
68.94
22.97
0.8400
19.29
22.95
3.3900
77.80
22.92
1.1480
26.31
22.91
6.7560
154.78
22.90
0.2800
6.41
22.88
0.4670
10.68
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.1480
26.20
22.81
1.5650
35.70
22.80
10.9150
248.86
22.79
1.3680
31.18
22.74
1.5100
34.34
22.73
1.1480
26.09
22.67
5.1880
117.61
22.64
1.3990
31.67
22.61
1.3560
30.66
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
1.1480
25.89
22.53
0.9680
21.81
22.50
229.6810
5,167.82
22.47
7.5070
168.68
22.45
2.7810
62.43
22.42
23.0790
517.43
22.40
1.2650
28.34
22.38
5.0330
112.64
22.37
91.3640
2,043.81
22.36
2.9010
64.87
22.33
1.3680
30.55
22.32
8.3710
186.84
22.31
1.6070
35.85
22.30
8.3970
187.25
22.28
0.4130
9.20
22.27
1.7560
39.11
22.25
0.3980
8.86
22.23
0.8630
19.18
22.22
10.5630
234.71
22.20
2.3190
51.48
22.18
1.1480
25.46
22.16
1.2640
28.01
22.14
0.3820
8.46
22.13
0.5050
11.18
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
1.1480
25.36
22.05
10.3130
227.40
22.03
0.9680
21.33
22.02
1.3560
29.86
22.01
0.4130
9.09
22.00
1,742.3640
38,332.01
21.98
2.4900
54.73
21.95
0.5000
10.98
21.94
0.2730
5.99
21.91
1.6530
36.22
21.90
437.3630
9,578.25
21.89
1.0580
23.16
21.88
3.1200
68.27
21.87
0.9680
21.17
21.82
1.1480
25.05
21.81
0.2800
6.11
21.80
0.6800
14.82
21.79
9.5060
207.14
21.74
0.7290
15.85
21.73
10.8810
236.44
21.72
3.3870
73.57
21.70
0.9680
21.01
21.69
0.5050
10.95
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.59
0.6270
13.54
21.56
1.1480
24.75
21.54
4.9680
107.01
21.53
3.0000
64.59
21.52
2.3800
51.22
21.51
1.0000
21.51
21.50
17.5130
376.53
21.49
0.2610
5.61
21.47
2.0660
44.36
21.46
0.5030
10.79
21.45
86.2660
1,850.41
21.44
5.3560
114.83
21.43
4.3680
93.61
21.42
2.0000
42.84
21.41
1.0000
21.41
21.38
1.1480
24.54
21.37
0.9680
20.69
21.36
6.9730
148.94
21.34
4.0000
85.36
21.33
4.2640
90.95
21.32
2.2510
47.99
21.31
48.9090
1,042.25
21.30
18.2070
387.81
21.29
1.1480
24.44
21.27
0.2800
5.96
21.26
0.5050
10.74
21.24
4.0000
84.96
21.23
5.3550
113.69
21.22
4.3570
92.46
21.21
3.5290
74.85
21.20
30.3290
642.97
21.15
1.3560
28.68
21.14
0.5110
10.80
21.13
4.0000
84.52
21.12
4.1480
87.61
21.11
7.4400
157.06
21.10
2.0000
42.20
21.06
1.6520
34.79
21.05
0.5050
10.63
21.04
6.1160
128.68
21.03
3.9200
82.44
21.02
5.7610
121.10
21.01
2.0000
42.02
21.00
330.1910
6,934.01
20.99
0.2510
5.27
20.95
19.4630
407.75
20.94
1.5070
31.56
20.93
0.6470
13.54
20.90
274.1890
5,730.55
20.88
7.3990
154.49
20.87
2.5040
52.26
20.84
0.5050
10.52
20.82
0.5170
10.76
20.79
2.6320
54.72
20.78
1.1480
23.86
20.77
6.8160
141.57
20.72
0.2800
5.80
20.71
0.9680
20.05
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.62
1.4720
30.35
20.61
1.5450
31.84
20.60
60.5990
1,248.34
20.59
1.3560
27.92
20.58
1.3680
28.15
20.55
0.9680
19.89
20.53
1.1480
23.57
20.52
15.1440
310.75
20.50
465.9700
9,552.39
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.5740
11.71
20.38
1.4930
30.43
20.37
1.3680
27.87
20.36
1.1480
23.37
20.35
0.2750
5.60
20.33
2.7100
55.09
20.32
1.3560
27.55
20.30
0.3330
6.76
20.29
0.6670
13.53
20.28
1.1480
23.28
20.24
1.0000
20.24
20.23
4.4090
89.19
20.22
1.4730
29.78
20.21
0.5340
10.79
20.20
6.7550
136.45
20.19
0.3200
6.46
20.18
0.2800
5.65
20.17
0.4060
8.19
20.16
1.3680
27.58
20.15
2.3180
46.71
20.14
2.3260
46.85
20.11
1.1480
23.09
20.10
15.9070
319.73
20.09
0.3160
6.35
20.08
0.4680
9.40
20.05
2.3240
46.60
20.03
1.1480
22.99
20.01
0.5050
10.11
20.00
366.4950
7,329.90
19.99
14.6090
292.03
19.97
4.4090
88.05
19.96
3.8730
77.31
19.95
2.4480
48.84
19.93
5.3340
106.31
19.91
0.5410
10.77
19.90
18.1850
361.88
19.89
0.9680
19.25
19.88
65.2020
1,296.22
19.87
1.1480
22.81
19.86
4.7300
93.94
19.81
0.5050
10.00
19.80
51.3680
1,017.09
19.79
3.6740
72.71
19.78
19.0860
377.52
19.77
0.5170
10.22
19.75
2.1270
42.01
19.74
0.9310
18.38
19.73
100.0000
1,973.00
19.72
0.9680
19.09
19.71
31.8230
627.23
19.70
57.7010
1,136.71
19.68
0.2960
5.83
19.67
1.4570
28.66
19.66
0.8400
16.51
19.63
7.2920
143.14
19.61
1.0550
20.69
19.60
60.0910
1,177.78
19.59
0.5210
10.21
19.58
4.8800
95.55
19.56
10.9720
214.61
19.55
2.7850
54.45
19.54
2.5590
50.00
19.53
2.5600
50.00
19.52
6.5930
128.70
19.50
136.7080
2,665.81
19.49
143.6480
2,799.70
19.47
4.1290
80.39
19.46
9.5470
185.78
19.45
53.6170
1,042.85
19.42
0.5050
9.81
19.40
144.4850
2,803.01
19.39
7.1160
137.98
19.35
46.3910
897.67
19.33
4.0800
78.87
19.32
0.5590
10.80
19.31
2.3300
44.99
19.30
83.2610
1,606.94
19.26
1.3560
26.12
19.23
2.5290
48.63
19.22
197.6800
3,799.41
19.20
18.0950
347.42
19.16
1.3680
26.21
19.15
40.5180
775.92
19.13
4.7310
90.50
19.10
0.9280
17.72
19.09
0.2800
5.35
19.08
50.8430
970.08
19.07
2.8260
53.89
19.04
2.1210
40.38
19.03
6.0740
115.59
19.01
1.3560
25.78
19.00
111.9770
2,127.56
18.96
8.4140
159.53
18.94
2.0630
39.07
18.93
2.1940
41.53
18.92
1.1480
21.72
18.90
19.9650
377.34
18.88
2.6480
49.99
18.84
1.6530
31.14
18.83
31.0120
583.96
18.82
17.4090
327.64
18.80
128.4410
2,414.69
18.78
110.1060
2,067.79
18.77
13.4090
251.69
18.76
4.0980
76.88
18.75
0.8480
15.90
18.74
5.3990
101.18
18.72
4.7850
89.58
18.71
5.9460
111.25
18.70
0.9280
17.35
18.69
1.1480
21.46
18.67
13.6560
254.96
18.66
3.2910
61.41
18.65
0.5050
9.42
18.61
2.2620
42.10
18.60
29.7270
552.92
18.59
1.6230
30.17
18.58
1.3680
25.42
18.57
0.9680
17.98
18.56
0.5380
9.99
18.54
1.1480
21.28
18.51
1.3560
25.10
18.50
25.8210
477.69
18.49
3.1720
58.65
18.48
1.7750
32.80
18.47
4.9140
90.76
18.46
3.9190
72.34
18.41
35.8350
659.72
18.40
70.3510
1,294.46
18.39
28.3810
521.93
18.38
65.4320
1,202.64
18.37
27.3140
501.76
18.36
27.2550
500.40
18.35
123.0090
2,257.22
18.34
27.3000
500.68
18.33
27.3220
500.81
18.32
47.2700
865.99
18.31
28.5300
522.38
18.30
37.8420
692.51
18.29
41.8650
765.71
18.28
63.0100
1,151.82
18.27
88.1240
1,610.03
18.26
129.8700
2,371.43
18.25
44.2210
807.03
18.24
7.2440
132.13
18.23
9.2250
168.17
13.91
18.21
7.3820
134.43
18.20
197.5550
3,595.50
18.19
0.5490
9.99
18.18
38.9780
708.62
18.17
56.4150
1,025.06
18.16
1.1480
20.85
18.15
27.2920
495.35
18.14
32.9240
597.24
18.13
0.5510
9.99
18.12
27.3290
495.20
18.11
34.7770
629.81
18.10
39.1250
708.16
18.09
29.0820
526.09
18.08
28.9630
523.65
18.07
60.0300
1,084.74
18.06
43.9480
793.70
18.05
33.4620
603.99
18.04
13.1020
236.36
18.03
12.0940
218.05
18.02
332.5070
5,991.78
18.01
4.3650
78.61
18.00
202.9320
3,652.78
17.99
6.2610
112.64
17.98
3.0330
54.53
17.97
6.2070
111.54
17.96
2.9720
53.38
17.95
0.6050
10.86
17.94
2.5420
45.60
17.93
0.7550
13.54
17.92
0.9700
17.38
17.91
1.4550
26.06
17.90
11.7070
209.56
17.89
14.7910
264.61
17.88
17.8650
319.43
17.87
1.1480
20.51
17.86
13.9530
249.20
17.85
7.4020
132.13
17.84
22.7280
405.47
17.82
13.9530
248.64
17.80
18.0290
320.92
17.79
13.9680
248.49
17.78
1.3560
24.11
17.77
16.3810
291.09
17.76
18.3980
326.75
17.75
14.9320
265.04
17.74
450.2270
7,987.03
17.73
30.8840
547.57
17.72
1.1480
20.34
17.71
20.7450
367.39
17.70
14.8810
263.39
17.68
13.9680
246.95
17.67
13.8010
243.86
17.66
1.3680
24.16
17.65
13.7940
243.46
17.63
13.3200
234.83
17.62
3.0990
54.60
17.61
13.7830
242.72
17.60
24.0980
424.12
17.59
2.0000
35.18
17.58
2.1160
37.20
17.56
0.5050
8.87
17.54
1.3560
23.78
17.53
4.4090
77.29
17.52
1.9740
34.58
17.51
1.1480
20.10
17.50
27.6500
483.88
17.48
1.3680
23.91
17.47
0.5000
8.74
17.44
1.1480
20.02
17.43
2.8680
49.99
17.42
2.3210
40.43
17.40
0.9280
16.15
17.38
1.2840
22.32
17.37
1.4360
24.94
17.36
0.6110
10.61
17.33
0.4720
8.18
17.32
0.5310
9.20
17.31
1.3560
23.47
17.30
7.8530
135.86
17.25
6.7650
116.70
17.24
1.1410
19.67
17.23
1.1480
19.78
17.22
1.3930
23.99
17.21
4.0960
70.49
17.20
0.9280
15.96
17.17
0.3200
5.49
17.16
1.1480
19.70
17.13
3.7190
63.71
17.12
11.8950
203.64
17.10
6.5780
112.48
17.09
4.1160
70.34
17.08
5.7650
98.47
17.07
20.0000
341.40
17.06
2.0000
34.12
17.04
1.2030
20.50
17.03
30.0000
510.90
17.02
4.0850
69.53
17.01
0.5880
10.00
17.00
103.8610
1,765.64
16.97
0.5140
8.72
16.96
0.4820
8.17
16.95
2.5160
42.65
16.92
1.7110
28.95
16.91
59.1360
999.99
16.90
0.9280
15.68
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.7650
97.20
16.85
1.4340
24.16
16.84
14.0360
236.37
16.83
2.9700
49.99
16.81
1.1480
19.30
16.80
18.7850
315.59
16.79
0.5000
8.40
16.78
1.3680
22.96
16.76
0.9680
16.22
16.75
2.2070
36.97
16.74
1.1480
19.22
16.72
85.9180
1,436.55
16.70
1.4330
23.93
16.67
1.4480
24.14
16.66
0.5940
9.90
16.64
4.4090
73.37
16.63
1.3560
22.55
16.62
2.0000
33.24
16.61
1.3680
22.72
16.60
2.5690
42.65
16.59
2.8130
46.67
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
0.9280
15.31
16.48
1.0000
16.48
16.47
4.1830
68.89
16.44
1.3680
22.49
16.43
5.3770
88.34
16.41
1.3560
22.25
16.40
2.6850
44.03
16.39
1.0890
17.85
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.9770
32.30
16.30
0.9280
15.13
16.28
0.9210
14.99
16.27
2.5160
40.94
16.26
0.9680
15.74
16.24
0.5040
8.18
16.21
41.2550
668.74
16.20
2.5810
41.81
16.19
1.3560
21.95
16.14
1.1480
18.53
16.13
3.0990
49.99
16.11
1.8680
30.09
16.10
2.5550
41.14
16.07
1.1480
18.45
16.06
3.1130
49.99
16.04
0.5050
8.10
16.03
0.5440
8.72
16.02
14.0440
224.98
16.01
1.1480
18.38
16.00
186.4120
2,982.59
15.98
1.3560
21.67
15.97
14.4540
230.83
15.94
3.4840
55.53
15.90
0.9280
14.76
15.89
0.5150
8.18
15.88
1.6530
26.25
15.86
0.6690
10.61
15.84
0.8550
13.54
15.81
1.1480
18.15
15.80
8.3370
131.72
15.78
1.3680
21.59
15.77
2.3240
36.65
15.76
40.1490
632.75
15.75
1.1480
18.08
15.72
0.5050
7.94
15.71
0.3500
5.50
15.70
0.9280
14.57
15.68
1.1480
18.00
15.63
15.8010
246.97
15.62
2.5160
39.30
15.61
0.9680
15.11
15.60
1.3120
20.47
15.59
4.4090
68.74
15.56
3.0090
46.82
15.55
0.5260
8.18
15.51
2.0000
31.02
15.50
21.2820
329.87
15.49
1.1480
17.78
15.47
0.7830
12.11
15.46
1.3680
21.15
15.44
0.9680
14.95
15.43
8.1280
125.42
15.41
0.5050
7.78
15.40
0.9280
14.29
15.39
11.9450
183.83
15.38
2.1140
32.51
15.37
0.7170
11.02
15.36
0.8820
13.55
15.35
1.3560
20.81
15.33
3.2610
49.99
15.31
1.0500
16.08
15.30
8.4440
129.19
15.28
0.9680
14.79
15.25
0.5050
7.70
15.24
1.1480
17.50
15.22
0.5380
8.19
15.20
72.3740
1,100.08
15.19
4.4090
66.97
15.18
1.1480
17.43
15.17
20.2670
307.45
15.15
2.7240
41.27
15.12
1.1480
17.36
15.11
0.9680
14.63
15.10
101.1080
1,526.73
15.09
2.2340
33.71
15.06
11.4100
171.83
15.05
0.3330
5.01
15.02
16.6440
249.99
15.00
216.7620
3,251.43
14.95
2.8290
42.29
14.90
0.9280
13.83
14.89
1.4600
21.74
14.80
28.4600
421.21
14.78
0.9680
14.31
14.75
1.8560
27.38
14.70
0.9280
13.64
14.65
0.5050
7.40
14.62
0.9680
14.15
14.60
0.9280
13.55
14.57
0.5620
8.19
14.55
1.3560
19.73
14.53
3.4410
50.00
14.51
0.6790
9.85
14.50
1.4330
20.78
14.45
0.9680
13.99
14.44
0.9380
13.54
14.43
16.9020
243.90
14.40
5.2910
76.19
14.37
13.9420
200.35
14.36
1.8610
26.72
14.30
0.9280
13.27
14.29
0.9680
13.83
14.26
0.5740
8.19
14.24
0.3600
5.13
14.22
0.5050
7.18
14.21
4.1880
59.51
14.20
0.9280
13.18
14.18
0.5990
8.49
14.17
1.3560
19.21
14.16
3.9260
55.59
14.15
6.2000
87.73
14.14
0.6170
8.72
14.12
0.9680
13.67
14.10
0.9280
13.08
14.07
1.0050
14.14
14.06
3.5560
50.00
14.02
22.2930
312.55
14.01
30.5600
428.15
14.00
180.8000
2,531.20
13.98
1.3560
18.96
13.96
0.9680
13.51
13.95
0.5870
8.19
13.93
0.5050
7.03
13.90
0.9210
12.80
13.88
14.5010
201.27
13.86
3.6070
49.99
13.82
0.6500
8.98
13.81
0.8610
11.89
13.80
1.3560
18.71
13.79
1.4730
20.31
13.70
0.6560
8.99
13.66
0.5990
8.18
13.65
4.8530
66.24
13.63
0.9680
13.19
13.61
1.3560
18.46
13.60
2.5000
34.00
13.57
0.4130
5.60
13.52
0.5050
6.83
13.50
25.3540
342.28
13.47
20.0000
269.40
13.46
0.9680
13.03
13.43
5.0790
68.21
13.39
0.5000
6.70
13.38
7.4250
99.35
13.37
12.2930
164.36
13.36
3.4260
45.77
13.35
0.6360
8.49
13.33
0.3800
5.07
13.30
0.9680
12.87
13.26
1.3560
17.98
13.25
0.5050
6.69
13.23
69.3010
916.85
13.20
5.6610
74.73
13.13
0.9680
12.71
13.12
0.5050
6.63
13.08
1.9820
25.92
13.02
15.3600
199.99
13.00
129.1460
1,678.90
12.98
1.2790
16.60
12.97
0.9680
12.55
12.92
0.4330
5.59
12.91
1.3560
17.51
12.88
3.8810
49.99
12.85
0.5050
6.49
12.81
0.9680
12.40
12.80
0.6390
8.18
12.78
0.7830
10.01
12.77
0.7830
10.00
12.75
2.9420
37.51
12.73
1.8610
23.69
12.71
0.5000
6.36
12.70
6.0000
76.20
12.60
0.5050
6.36
12.57
2.0320
25.54
12.55
0.9450
11.86
12.52
0.6540
8.19
12.50
165.4000
2,067.50
12.49
1.0260
12.81
12.47
0.5050
6.30
12.46
1.6110
20.07
12.45
8.8330
109.97
12.44
2.4080
29.96
12.43
5.6230
69.89
12.42
0.8010
9.95
12.40
2.1560
26.73
12.38
1.6040
19.86
12.37
2.4180
29.91
12.36
1.3120
16.22
12.35
0.5050
6.24
12.30
3.0000
36.90
12.26
0.7120
8.73
12.25
0.6680
8.18
12.23
1.9370
23.69
12.22
0.5050
6.17
12.20
5.4590
66.60
12.13
4.1220
50.00
12.10
1.8910
22.88
12.07
1.3560
16.37
12.03
20.1480
242.38
12.00
114.0000
1,368.00
11.99
0.6830
8.19
11.98
106.9750
1,281.56
11.97
0.8350
9.99
11.95
48.6190
581.00
11.91
1.3560
16.15
11.88
4.2080
49.99
11.86
6.0810
72.12
11.83
0.7180
8.49
11.75
5.6110
65.93
11.74
1.0030
11.78
11.73
0.6980
8.19
11.69
0.8580
10.03
11.62
9.5890
111.42
11.60
1.3560
15.73
11.53
5.2560
60.60
11.51
0.5050
5.81
11.50
12.1340
139.54
11.48
0.7130
8.19
11.45
43.6680
500.00
11.44
1.3560
15.51
11.41
0.4910
5.60
11.40
1.1010
12.55
11.39
0.5050
5.75
11.38
0.4440
5.05
11.35
4.5000
51.07
11.33
5.0760
57.51
11.32
0.7710
8.73
11.31
1.0500
11.88
11.30
0.4430
5.01
11.29
1.3560
15.31
11.28
0.5050
5.70
11.27
1.7660
19.90
11.25
19.2440
216.50
11.24
0.7280
8.18
11.20
0.4470
5.01
11.17
0.5050
5.64
11.15
0.8070
9.00
11.14
12.1190
135.01
11.11
0.4600
5.11
11.10
325.8340
3,616.76
11.09
0.8930
9.90
11.08
4.5120
49.99
11.05
1.6610
18.35
11.04
0.9140
10.09
11.03
3.0000
33.09
11.01
0.4550
5.01
11.00
194.1910
2,136.10
10.99
3.0000
32.97
10.94
0.5050
5.52
10.88
18.3820
200.00
10.87
9.1990
99.99
10.83
0.5050
5.47
10.82
3.0000
32.46
10.80
10.0920
108.99
10.75
100.0300
1,075.32
10.72
0.5050
5.41
10.67
0.5000
5.34
10.62
1.0690
11.35
10.60
20.8380
220.88
10.58
1.8900
20.00
10.55
212.5390
2,242.29
10.54
0.5310
5.60
10.51
0.5050
5.31
10.50
10.4750
109.99
10.49
0.8100
8.50
10.47
1.0020
10.49
10.41
0.5050
5.26
10.38
0.8410
8.73
10.36
101.2090
1,048.53
10.33
0.9680
10.00
10.30
0.5050
5.20
10.29
1.1470
11.80
10.23
4.8870
49.99
10.20
0.5050
5.15
10.11
20.0000
202.20
10.10
5.5540
56.10
10.08
2.4800
25.00
10.00
287.5840
2,875.84
9.97
0.5020
5.00
9.96
0.8030
8.00
9.88
5.0600
49.99
9.87
10.0000
98.70
9.78
10.2240
99.99
9.58
0.5850
5.60
9.53
2.6230
25.00
9.50
6.3160
60.00
9.49
700.1520
6,644.44
9.33
2.6790
25.00
9.30
2.0000
18.60
9.15
0.9200
8.42
9.08
5.5060
49.99
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
45.0340
405.31
8.87
10.0000
88.70
8.85
57.0000
504.45
8.83
56.6250
500.00
8.81
56.7530
499.99
8.80
58.8880
518.21
8.79
56.8820
499.99
8.78
57.9470
508.77
8.77
60.0120
526.31
8.76
228.3090
1,999.99
8.75
61.3080
536.45
8.74
57.2080
500.00
8.73
57.2730
499.99
8.71
57.4050
500.00
8.67
57.6700
500.00
8.65
0.5790
5.01
8.63
58.0000
500.54
8.60
5.1580
44.36
8.59
3.7140
31.90
8.53
0.6570
5.60
8.50
2.0100
17.08
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
268.6060
2,148.85
7.89
0.6340
5.00
7.83
64.0000
501.12
7.51
66.7000
500.92
7.50
304.5380
2,284.04
7.39
5.0000
36.95
7.29
68.5870
500.00
7.16
0.6990
5.00
7.13
70.1260
500.00
7.10
0.7140
5.07
7.00
166.1390
1,162.97
6.85
7.2990
50.00
6.66
20.0000
133.20
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.36
0.7890
5.02
6.21
7.8820
48.95
6.17
1.6500
10.18
6.12
81.6990
500.00
6.01
3.5790
21.51
6.00
322.6520
1,935.91
5.97
0.8870
5.30
5.67
50.5550
286.65
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
18.2200
0.5470
00:37:20
18.2400
0.3020
00:37:20
18.2200
0.2980
00:37:48
18.2200
0.5470
00:38:01
18.2200
4.4530
00:38:01
18.2200
1.9000
00:38:01
18.2200
0.8990
00:38:02
18.2200
0.1010
00:38:02
18.2100
0.3920
00:39:06
18.2100
0.4740
00:39:06
18.2100
0.6410
00:40:51
18.2200
0.5470
00:41:01
18.2200
4.4530
00:41:01
18.2200
1.9000
00:41:01
18.2200
0.8990
00:41:02
18.2200
0.1010
00:41:02
18.2200
0.5470
00:42:51
18.2200
4.4530
00:42:51
18.2200
1.9000
00:42:51
18.2100
0.9270
00:43:42
18.2200
0.8990
00:46:01
18.2200
0.1010
00:46:01
18.2100
1.2290
00:46:45
18.2200
0.5470
00:47:01
18.2200
0.4530
00:47:01
18.2100
2.2190
00:49:55
18.2200
0.7000
00:55:34
18.2200
4.2390
00:57:59
18.2200
0.3120
00:58:34
18.2200
0.2800
00:59:00
18.2200
1.2680
01:03:06
18.2200
0.5470
01:03:06
18.2400
3.1320
01:03:06
18.2400
7.2440
01:03:06
18.2400
7.3940
01:03:06
18.2200
0.5470
01:03:07
18.2400
4.4620
01:03:07
18.2400
2.2600
01:03:07
18.2500
5.2340
01:03:07
18.2200
0.2930
01:03:08
18.2400
2.2310
01:03:08
18.2400
2.3530
01:03:08
18.2500
6.6300
01:03:08
18.2400
1.1160
01:03:09
18.2500
10.2450
01:03:09
18.2400
1.1160
01:03:10
18.2400
1.8550
01:03:10
18.2500
5.3400
01:03:10
18.2500
1.2370
01:03:10
18.2400
1.5830
01:03:56
18.2400
7.2440
01:03:56
18.2500
1.2200
01:03:56
18.2400
1.5250
01:03:57
18.2500
2.4740
01:03:57
18.2400
2.2070
01:04:29
18.2400
0.8210
01:04:29
18.2100
0.6290
01:04:52
18.2400
1.0930
01:08:30
18.2400
0.6850
01:08:39
18.2400
0.2910
01:10:11
18.2400
1.1090
01:13:11
18.2400
0.4190
01:13:22
18.2400
0.3530
01:13:22
18.2400
0.3570
01:13:22
18.2400
0.6900
01:13:22
18.2400
0.7810
01:17:17
18.2100
0.5450
01:19:21
18.2400
1.7590
01:23:38
18.2400
0.7390
01:25:55
18.2100
1.1000
01:26:17
18.2100
0.4530
01:27:50
18.2400
0.4250
01:29:01
18.2400
1.3000
01:29:12
18.2400
0.3290
01:29:26
18.2100
1.1710
01:31:55
18.2100
0.6670
01:31:55
18.2200
5.0840
01:32:34
18.2400
0.2930
01:37:48
18.2200
5.0300
01:38:37
18.2200
0.5670
01:38:37
18.2200
0.9010
01:38:38
18.2100
12.8000
01:39:04
18.2100
8.5940
01:39:04
18.2000
27.9750
01:39:04
18.2000
56.1760
01:39:04
18.2300
0.5280
01:39:12
18.2300
0.5090
01:40:20
18.2300
0.7070
01:40:48
18.2400
0.1710
01:40:48
18.2400
0.4000
01:41:07
18.2400
0.6290
01:41:07
18.2500
0.6590
01:41:07
18.2400
0.3180
01:41:40
18.2100
1.5080
01:42:58
18.2100
0.8750
01:43:34
18.2100
0.7660
01:44:42
18.2100
1.1750
01:46:22
18.2300
4.0420
01:48:46
18.2100
0.8430
01:50:00
18.2000
1.3480
01:50:00