English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,702.16
0.0019
5.13
2,702.15
0.0847
228.87
2,702.12
0.2883
779.02
2,702.10
0.0024
6.49
2,702.09
0.9012
2,435.12
2,702.06
0.1659
448.27
2,702.05
0.7505
2,027.89
2,702.01
0.7418
2,004.35
2,702.00
4.9334
13,330.05
2,701.98
0.0030
8.11
2,701.96
0.0924
249.66
2,701.95
0.0083
22.43
2,701.94
0.0142
38.37
2,701.92
0.5905
1,595.48
2,701.89
0.0024
6.48
2,701.88
15.0413
40,639.79
2,701.86
0.0057
15.40
2,701.85
0.1251
338.00
2,701.84
0.0039
10.54
2,701.83
0.0039
10.54
2,701.82
0.1873
506.05
2,701.81
0.0901
243.43
2,701.80
0.0020
5.40
2,701.79
0.0083
22.42
2,701.77
0.0034
9.19
2,701.75
1.9734
5,331.63
2,701.74
0.0031
8.38
2,701.73
0.0358
96.72
2,701.72
1.1005
2,973.24
2,701.70
0.5422
1,464.86
2,701.69
0.3121
843.20
2,701.68
0.0989
267.20
2,701.67
0.0990
267.47
2,701.66
0.9684
2,616.29
2,701.65
0.1110
299.88
2,701.64
0.0040
10.81
2,701.63
0.0887
239.63
2,701.62
35.7323
96,535.10
2,701.61
0.0641
173.17
2,701.57
0.0040
10.81
2,701.55
0.0037
10.00
2,701.54
0.0026
7.02
2,701.53
0.0352
95.09
2,701.49
0.0200
54.03
2,701.48
0.0158
42.68
2,701.47
0.0531
143.45
2,701.46
0.7266
1,962.88
2,701.45
0.0351
94.82
2,701.44
0.0190
51.33
2,701.43
0.7419
2,004.19
2,701.42
0.0567
153.17
2,701.41
0.0024
6.48
2,701.40
0.0073
19.72
2,701.39
15.0291
40,599.46
2,701.38
0.3709
1,001.94
2,701.37
0.0069
18.64
2,701.36
0.0187
50.52
2,701.33
0.0020
5.40
2,701.30
0.0111
29.98
2,701.29
0.0052
14.05
2,701.27
1.1469
3,098.09
2,701.25
0.0403
108.86
2,701.24
0.0022
5.94
2,701.23
0.0185
49.97
2,701.22
0.0097
26.20
2,701.21
0.0048
12.97
2,701.20
0.7418
2,003.75
2,701.19
0.0061
16.48
2,701.18
2.3612
6,378.03
2,701.17
0.0053
14.32
2,701.16
0.0039
10.53
2,701.12
0.0068
18.37
2,701.11
0.0022
5.94
2,701.10
0.0075
20.26
2,701.08
0.0019
5.13
2,701.07
0.0366
98.86
2,701.04
0.0340
91.84
2,701.02
0.0084
22.69
2,701.00
5.9086
15,959.13
2,700.99
0.0026
7.02
2,700.98
0.0021
5.67
2,700.96
0.0030
8.10
2,700.95
0.0020
5.40
2,700.94
0.0650
175.56
2,700.92
0.0206
55.64
2,700.91
0.0032
8.64
2,700.90
15.0291
40,592.10
2,700.89
0.0047
12.69
2,700.88
0.0052
14.04
2,700.87
0.2022
546.12
2,700.85
0.0026
7.02
2,700.84
0.0020
5.40
2,700.83
0.0333
89.94
2,700.82
0.0113
30.52
2,700.81
0.0027
7.29
2,700.80
0.0521
140.71
2,700.79
0.0079
21.34
2,700.78
0.3807
1,028.19
2,700.76
0.0051
13.77
2,700.75
0.0076
20.53
2,700.74
0.0064
17.28
2,700.73
0.0019
5.13
2,700.72
0.0119
32.14
2,700.69
0.2225
600.90
2,700.67
0.0150
40.51
2,700.66
0.0100
27.01
2,700.65
0.1939
523.66
2,700.64
0.0217
58.60
2,700.63
0.9176
2,478.10
2,700.62
0.0030
8.10
2,700.60
0.0662
178.78
2,700.59
0.6213
1,677.88
2,700.58
0.0024
6.48
2,700.55
0.0355
95.87
2,700.54
0.0019
5.13
2,700.53
0.1300
351.07
2,700.52
0.0129
34.84
2,700.50
0.1254
338.64
2,700.49
0.0045
12.15
2,700.48
0.0074
19.98
2,700.47
0.9301
2,511.71
2,700.46
0.0068
18.36
2,700.45
500.6068
1,351,863.63
2,700.42
0.0830
224.13
2,700.41
15.0332
40,595.80
2,700.40
17.4817
47,207.58
2,700.39
10.0000
27,003.90
2,700.38
0.1165
314.59
2,700.37
0.0152
41.05
2,700.36
0.0342
92.35
2,700.35
2.5469
6,877.52
2,700.34
0.0076
20.52
2,700.32
2.5139
6,788.33
2,700.28
29.9409
80,848.81
2,700.27
0.6477
1,748.96
2,700.26
0.5943
1,604.76
2,700.25
0.0021
5.67
2,700.23
17.6546
47,671.48
2,700.22
5.2699
14,229.89
2,700.20
0.0063
17.01
2,700.19
0.0030
8.10
2,700.18
0.1064
287.30
2,700.16
0.0042
11.34
2,700.15
0.0054
14.58
2,700.14
0.0342
92.34
2,700.13
0.0036
9.72
2,700.12
0.0919
248.14
2,700.11
0.0950
256.51
2,700.10
0.0940
253.81
2,700.09
0.1481
399.88
2,700.08
0.0922
248.95
2,700.07
0.0923
249.22
2,700.06
0.0030
8.10
2,700.05
0.0129
34.83
2,700.03
0.1119
302.13
2,700.02
0.0107
28.89
2,700.00
119.1481
321,699.87
2,699.99
34.2624
92,508.14
2,699.98
0.0780
210.60
2,699.97
0.0381
102.87
2,699.96
0.0201
54.27
2,699.95
0.2593
700.10
2,699.94
0.0092
24.84
2,699.92
15.0355
40,594.65
2,699.91
0.0029
7.83
2,699.90
17.4770
47,186.15
2,699.89
11.7330
31,677.81
2,699.87
0.0056
15.12
2,699.86
0.0099
26.73
2,699.85
0.0405
109.34
2,699.84
0.0023
6.21
2,699.83
0.6078
1,640.96
2,699.82
0.0058
15.66
2,699.78
2.5074
6,769.43
2,699.77
0.0668
180.34
2,699.76
0.0620
167.39
2,699.75
0.1195
322.62
2,699.72
1.5139
4,087.11
2,699.71
0.0910
245.67
2,699.70
0.0096
25.92
2,699.69
0.0074
19.98
2,699.68
0.9255
2,498.55
2,699.67
0.0116
31.32
2,699.65
0.0837
225.96
2,699.61
35.1168
94,801.66
2,699.60
80.8217
218,186.26
2,699.59
34.6464
93,531.07
2,699.58
0.0023
6.21
2,699.57
0.1112
300.19
2,699.56
0.6840
1,846.50
2,699.55
0.0131
35.36
2,699.54
0.4665
1,259.34
2,699.52
0.0070
18.90
2,699.51
2.5020
6,754.17
2,699.50
1.0072
2,718.94
2,699.49
0.0023
6.21
2,699.48
0.0587
158.46
2,699.47
0.0125
33.74
2,699.46
0.0118
31.85
2,699.45
1.1521
3,110.04
2,699.44
0.0028
7.56
2,699.43
15.0340
40,583.23
2,699.42
0.0226
61.01
2,699.41
0.2271
613.04
2,699.40
0.0083
22.41
2,699.38
0.0027
7.29
2,699.37
0.0031
8.37
2,699.36
0.0050
13.50
2,699.34
7.5260
20,315.23
2,699.33
6.8324
18,442.90
2,699.32
0.9035
2,438.84
2,699.31
0.0057
15.39
2,699.30
0.0319
86.11
2,699.29
0.0134
36.17
2,699.28
16.9408
45,727.96
2,699.27
3.9960
10,786.28
2,699.26
0.0097
26.18
2,699.25
0.0062
16.74
2,699.24
0.0043
11.61
2,699.23
0.0242
65.32
2,699.21
7.4433
20,091.03
2,699.19
0.0243
65.59
2,699.17
0.0400
107.97
2,699.16
0.0055
14.85
2,699.15
0.1223
330.11
2,699.13
0.0061
16.46
2,699.11
0.0111
29.96
2,699.10
0.2417
652.37
2,699.09
0.0065
17.54
2,699.06
16.9656
45,791.17
2,699.05
0.0090
24.29
2,699.03
106.7744
288,187.31
2,699.02
0.0254
68.56
2,699.00
3.2222
8,696.72
2,698.98
0.0029
7.83
2,698.96
15.0291
40,562.94
2,698.95
0.0173
46.69
2,698.94
0.0021
5.67
2,698.93
41.1564
111,078.24
2,698.92
81.2238
219,216.54
2,698.91
0.0156
42.10
2,698.90
0.0759
204.85
2,698.89
17.4694
47,147.99
2,698.88
0.0021
5.67
2,698.86
0.0066
17.81
2,698.84
0.0515
138.99
2,698.82
71.2248
192,222.91
2,698.81
36.7985
99,312.16
2,698.80
0.0784
211.59
2,698.79
0.0058
15.65
2,698.77
0.1286
347.06
2,698.76
20.0100
54,002.19
2,698.75
0.0509
137.37
2,698.74
0.0023
6.21
2,698.72
0.3664
988.81
2,698.70
25.8685
69,811.32
2,698.69
3.0000
8,096.07
2,698.67
18.4925
49,905.15
2,698.66
0.0037
9.99
2,698.65
0.0019
5.13
2,698.64
0.0068
18.35
2,698.63
0.0028
7.56
2,698.62
0.0174
46.96
2,698.59
0.0096
25.91
2,698.58
0.0106
28.60
2,698.57
0.0067
18.08
2,698.55
12.5730
33,928.87
2,698.54
4.3817
11,824.19
2,698.53
5.7551
15,530.31
2,698.51
1.8925
5,106.93
2,698.50
0.6502
1,754.56
2,698.47
15.0361
40,574.46
2,698.45
0.3041
820.60
2,698.44
0.5751
1,551.87
2,698.43
0.2515
678.66
2,698.42
0.0055
14.84
2,698.41
6.7782
18,290.36
2,698.40
0.0075
20.24
2,698.39
0.0023
6.21
2,698.38
0.2880
777.13
2,698.37
16.9427
45,717.67
2,698.36
0.0112
30.22
2,698.34
0.2062
556.40
2,698.33
0.0545
147.06
2,698.32
0.5839
1,575.55
2,698.31
0.0024
6.48
2,698.30
0.5619
1,516.17
2,698.29
0.0020
5.40
2,698.28
5.8540
15,795.73
2,698.24
12.4188
33,508.90
2,698.22
0.1504
405.81
2,698.21
0.1691
456.27
2,698.20
16.9653
45,775.77
2,698.19
30.8057
83,119.63
2,698.18
24.7604
66,808.02
2,698.16
0.0044
11.87
2,698.15
18.4930
49,896.89
2,698.14
0.0208
56.12
2,698.12
0.8674
2,340.35
2,698.11
0.0019
5.13
2,698.10
0.0417
112.51
2,698.09
0.0048
12.95
2,698.08
0.0123
33.19
2,698.07
0.3750
1,011.78
2,698.06
0.0048
12.95
2,698.05
1.8594
5,016.75
2,698.04
1.0022
2,703.98
2,698.02
1.1753
3,170.98
2,698.01
0.0047
12.68
2,698.00
35.2511
95,107.47
2,697.99
3.6316
9,798.02
2,697.98
32.0022
86,341.30
2,697.97
0.0375
101.17
2,697.96
0.0030
8.09
2,697.95
0.0029
7.82
2,697.94
11.8609
32,000.00
2,697.92
27.8522
75,143.01
2,697.91
0.0462
124.64
2,697.90
0.0147
39.66
2,697.89
0.0191
51.53
2,697.88
2.5090
6,768.98
2,697.87
0.0562
151.62
2,697.86
12.3693
33,370.64
2,697.85
0.5600
1,510.80
2,697.84
0.0138
37.23
2,697.83
0.0030
8.09
2,697.82
0.0028
7.55
2,697.81
10.0457
27,101.39
2,697.80
1.0320
2,784.13
2,697.78
0.9362
2,525.66
2,697.77
0.0113
30.48
2,697.76
8.0050
21,595.57
2,697.74
0.2800
755.37
2,697.73
0.0432
116.54
2,697.72
0.0057
15.38
2,697.71
0.2901
782.61
2,697.70
0.0263
70.95
2,697.69
15.0665
40,644.75
2,697.68
0.5221
1,408.46
2,697.66
0.9012
2,431.13
2,697.65
16.9408
45,700.35
2,697.64
12.6700
34,179.10
2,697.63
16.9449
45,711.07
2,697.62
0.2221
599.14
2,697.61
0.0031
8.36
2,697.60
0.2800
755.33
2,697.59
1.8538
5,000.79
2,697.58
0.0028
7.55
2,697.56
0.0030
8.09
2,697.55
0.0157
42.35
2,697.54
0.0019
5.13
2,697.53
0.0074
19.96
2,697.52
14.3403
38,683.25
2,697.51
0.0444
119.77
2,697.50
6.7144
18,112.09
2,697.49
0.0778
209.86
2,697.48
0.0658
177.49
2,697.47
9.4903
25,599.80
2,697.46
0.0034
9.17
2,697.45
29.3191
79,086.81
2,697.44
0.3376
910.66
2,697.42
15.0356
40,557.33
2,697.41
14.2111
38,333.16
2,697.40
0.0077
20.77
2,697.39
0.0030
8.09
2,697.36
0.8968
2,418.99
2,697.34
0.0070
18.88
2,697.33
0.0107
28.86
2,697.32
21.2864
57,416.23
2,697.31
0.5000
1,348.66
2,697.30
0.0019
5.12
2,697.29
0.0048
12.95
2,697.28
0.0307
82.81
2,697.27
0.0056
15.10
2,697.26
0.0076
20.50
2,697.25
10.3311
27,865.56
2,697.24
12.4241
33,510.78
2,697.23
50.3396
135,777.48
2,697.22
0.1269
342.28
2,697.21
0.6127
1,652.58
2,697.20
0.0064
17.26
2,697.19
0.2150
579.90
2,697.18
0.0019
5.12
2,697.17
1.1200
3,020.83
2,697.16
0.2800
755.20
2,697.15
0.0065
17.53
2,697.14
0.1898
511.92
2,697.13
0.7619
2,054.94
2,697.12
0.0098
26.43
2,697.11
16.0216
43,212.02
2,697.10
25.4106
68,534.93
2,697.09
0.1767
476.58
2,697.08
0.0661
178.28
2,697.06
3.4126
9,203.99
2,697.05
3.0462
8,215.75
2,697.04
0.8585
2,315.41
2,697.02
12.3694
33,360.52
2,697.01
7.4061
19,974.33
2,697.00
5.1775
13,963.72
2,696.98
23.4888
63,348.82
2,696.97
33.4088
90,102.53
2,696.92
0.0019
5.12
2,696.89
0.0074
19.96
2,696.88
0.0030
8.09
2,696.87
0.0400
107.87
2,696.86
0.0028
7.55
2,696.85
13.3763
36,073.87
2,696.83
12.3615
33,336.86
2,696.82
0.0076
20.50
2,696.81
25.6080
69,059.91
2,696.80
17.2455
46,507.66
2,696.79
0.0019
5.12
2,696.78
0.8232
2,219.99
2,696.76
0.9516
2,566.24
2,696.75
0.9012
2,430.31
2,696.74
0.0028
7.55
2,696.73
17.6679
47,645.56
2,696.72
0.3773
1,017.47
2,696.71
0.0030
8.09
2,696.68
0.0020
5.39
2,696.67
0.0333
89.80
2,696.65
0.0419
112.99
2,696.63
17.2455
46,504.73
2,696.61
7.0230
18,938.29
2,696.60
1.0464
2,821.72
2,696.59
14.9490
40,311.32
2,696.54
4.7978
12,937.46
2,696.52
15.0310
40,531.39
2,696.50
0.1383
372.93
2,696.47
0.0028
7.55
2,696.46
25.3223
68,280.57
2,696.45
12.3634
33,337.29
2,696.43
0.4578
1,234.43
2,696.42
2.1605
5,825.62
2,696.41
0.0020
5.39
2,696.39
0.0019
5.12
2,696.37
0.0106
28.58
2,696.36
0.5600
1,509.96
2,696.34
0.3117
840.45
2,696.33
12.0816
32,575.98
2,696.32
0.0400
107.85
2,696.29
18.2527
49,214.57
2,696.27
0.0020
5.39
2,696.26
0.0019
5.12
2,696.25
5.9319
15,993.89
2,696.24
0.0370
99.76
2,696.23
8.4099
22,675.02
2,696.22
12.3658
33,340.92
2,696.21
15.0691
40,629.46
2,696.20
16.1639
43,581.11
2,696.14
0.0020
5.39
2,696.13
0.0939
253.17
2,696.10
0.0400
107.84
2,696.07
2.3780
6,411.25
2,696.05
1.1221
3,025.24
2,696.04
0.2800
754.89
2,696.03
13.5862
36,628.80
2,696.02
16.7385
45,127.33
2,696.00
0.3163
852.74
2,695.99
0.0438
118.08
2,695.95
0.0019
5.12
2,695.94
9.4577
25,497.39
2,695.93
15.1395
40,815.03
2,695.92
0.5619
1,514.84
2,695.91
0.4595
1,238.77
2,695.89
0.8400
2,264.55
2,695.88
0.0400
107.84
2,695.87
0.0391
105.41
2,695.86
0.1910
514.91
2,695.82
12.3855
33,389.08
2,695.81
8.2565
22,257.96
2,695.80
0.6019
1,622.60
2,695.79
0.0019
5.12
2,695.77
0.0400
107.83
2,695.75
0.3710
1,000.12
2,695.73
0.0131
35.31
2,695.72
3.6432
9,821.05
2,695.71
1.4256
3,843.00
2,695.70
0.0019
5.12
2,695.69
0.5630
1,517.67
2,695.68
0.0042
11.32
2,695.67
0.4680
1,261.57
2,695.66
0.1158
312.16
2,695.60
0.4118
1,110.05
2,695.57
1.3654
3,680.53
2,695.56
0.5609
1,511.94
2,695.55
0.1712
461.48
2,695.52
0.4429
1,193.85
2,695.51
0.3690
994.64
2,695.49
3.9289
10,590.31
2,695.48
3.7278
10,048.21
2,695.47
0.0020
5.39
2,695.45
0.3690
994.62
2,695.43
4.1585
11,208.95
2,695.42
0.0078
21.02
2,695.41
6.4800
17,466.26
2,695.40
2.2519
6,069.77
2,695.39
0.0099
26.68
2,695.34
0.1902
512.65
2,695.33
17.7878
47,943.99
2,428.87
2,695.32
28.8001
77,625.49
2,695.31
9.8088
26,437.76
2,695.29
0.0019
5.12
2,695.25
0.2565
691.33
2,695.24
0.5779
1,557.58
2,695.23
1.5000
4,042.85
2,695.22
0.0516
139.07
2,695.21
3.6266
9,774.45
2,695.20
0.0037
9.97
2,695.19
5.2688
14,200.42
2,695.18
0.2658
716.38
2,695.16
18.2455
49,174.54
2,695.15
0.0019
5.12
2,695.14
0.0019
5.12
2,695.13
0.2987
805.04
2,695.12
0.0021
5.66
2,695.11
0.0420
113.19
2,695.10
0.0037
9.97
2,695.08
0.0019
5.12
2,695.07
0.2987
805.02
2,695.06
0.0028
7.55
2,695.04
0.0761
205.09
2,695.03
0.0042
11.32
2,695.02
0.0019
5.12
2,695.01
3.1447
8,475.00
2,695.00
1.8261
4,921.34
2,694.99
0.9350
2,519.82
2,694.98
0.1500
404.25
2,694.97
0.1855
499.92
2,694.96
7.2315
19,488.60
2,694.95
0.0019
5.12
2,694.93
0.5589
1,506.20
2,694.92
3.3996
9,161.65
2,694.90
10.7681
29,018.95
2,694.89
18.9378
51,035.29
2,694.88
15.0291
40,501.62
2,694.87
1.2000
3,233.84
2,694.86
3.7339
10,062.34
2,694.84
0.0030
8.08
2,694.83
0.0927
249.81
2,694.82
7.4956
20,199.29
2,694.81
0.0019
5.12
2,694.80
0.6160
1,660.00
2,694.79
0.0028
7.55
2,694.78
0.7027
1,893.62
2,694.77
0.0042
11.32
2,694.76
0.5320
1,433.61
2,694.75
0.7000
1,886.32
2,694.74
13.4016
36,113.83
2,694.73
14.2135
38,301.54
2,694.70
0.9012
2,428.46
2,694.68
1.2080
3,255.17
2,694.67
0.0800
215.57
2,694.65
17.8329
48,053.42
2,694.64
0.0042
11.32
2,694.61
9.6631
26,038.29
2,694.60
4.0019
10,783.52
2,694.57
15.0291
40,496.96
2,694.56
5.7173
15,405.61
2,694.55
0.0019
5.12
2,694.52
12.3662
33,320.97
2,694.51
3.4073
9,181.00
2,694.50
0.0030
8.08
2,694.45
9.3141
25,096.38
2,694.42
0.0019
5.12
2,694.41
0.2000
538.88
2,694.38
2.2149
5,967.78
2,694.37
23.6482
63,717.00
2,694.36
22.1534
59,689.23
2,694.34
0.0476
128.25
2,694.33
0.0030
8.08
2,694.32
0.4277
1,152.36
2,694.31
26.8224
72,267.86
2,694.29
0.0019
5.12
2,694.28
15.0291
40,492.60
2,694.25
0.0070
18.86
2,694.24
0.0020
5.39
2,694.23
0.5967
1,607.65
2,694.22
0.0185
49.84
2,694.21
0.3079
829.55
2,694.18
10.0238
27,005.92
2,694.17
17.7215
47,744.73
2,694.16
14.0030
37,726.32
2,694.15
0.0019
5.12
2,694.13
1.0160
2,737.24
2,694.12
0.2655
715.29
2,694.11
0.0020
5.39
2,694.09
7.1267
19,199.97
2,694.08
1.0336
2,784.60
2,694.07
15.3642
41,392.23
2,694.06
0.0223
60.08
2,694.03
15.6483
42,156.99
2,694.02
0.0019
5.12
2,694.01
15.0691
40,596.31
2,694.00
0.0119
32.06
2,693.99
12.3755
33,339.47
2,693.98
0.0028
7.54
2,693.97
18.2192
49,081.98
2,693.96
0.8767
2,361.79
2,693.95
12.4597
33,565.81
2,693.92
14.9596
40,299.97
2,693.90
0.0476
128.23
2,693.89
0.0019
5.12
2,693.88
20.5800
55,440.05
2,693.87
0.0242
65.19
2,693.86
14.0023
37,720.24
2,693.85
10.8106
29,122.13
2,693.84
34.0130
91,625.58
2,693.82
0.0030
8.08
2,693.79
0.0400
107.75
2,693.78
0.0417
112.33
2,693.77
5.0949
13,724.49
2,693.76
0.0019
5.12
2,693.72
11.4973
30,970.51
2,693.71
0.0028
7.54
2,693.70
2.9533
7,955.30
2,693.69
15.0291
40,483.74
2,693.68
12.4105
33,429.92
2,693.67
11.1072
29,919.13
2,693.65
0.2297
618.73
2,693.63
0.0019
5.12
2,693.62
10.1479
27,334.59
2,693.61
0.5880
1,583.84
2,693.60
0.0023
6.20
2,693.59
2.6402
7,111.62
2,693.57
0.8135
2,191.22
2,693.56
0.0074
19.93
2,693.55
0.2289
616.55
2,693.54
10.4997
28,281.36
2,693.52
1.2762
3,437.47
2,693.51
20.7428
55,870.94
2,693.50
0.7282
1,961.41
2,693.49
0.0019
5.12
2,693.48
0.6190
1,667.26
2,693.47
12.3615
33,295.33
2,693.46
0.0076
20.47
2,693.45
17.0366
45,887.23
2,693.44
0.2189
589.59
2,693.42
0.6720
1,809.98
2,693.40
1.8499
4,982.52
2,693.39
13.2074
35,572.68
2,693.38
15.7291
42,364.44
2,693.36
0.0019
5.12
2,693.35
19.4516
52,389.97
2,693.34
6.3663
17,146.61
2,693.33
0.0333
89.69
2,693.32
0.0019
5.12
2,693.31
0.0030
8.08
2,693.28
0.1484
399.68
2,693.26
0.9012
2,427.17
2,693.25
3.0000
8,079.75
2,693.24
0.1373
369.78
2,693.23
0.6247
1,682.46
2,693.22
1.3646
3,675.17
2,693.21
12.3615
33,292.12
2,693.20
17.6093
47,425.37
2,693.19
1.3646
3,675.13
2,693.18
47.8345
128,826.92
2,693.17
108.1266
291,203.32
2,693.16
11.8819
31,999.86
2,693.14
0.0030
8.08
2,693.10
0.0019
5.12
2,693.09
0.2575
693.47
2,693.08
2.0053
5,400.43
2,693.07
29.3798
79,121.86
2,693.05
72.6020
195,520.82
2,693.02
15.0367
40,494.13
2,693.00
0.0156
42.01
2,692.98
0.0019
5.12
2,692.97
0.0049
13.20
2,692.95
0.2156
580.60
2,692.94
10.5228
28,337.27
2,692.90
0.0028
7.54
2,692.87
18.6359
50,184.06
2,692.86
0.1225
329.88
2,692.84
0.5320
1,432.59
2,692.83
12.3615
33,287.42
2,692.82
7.6747
20,666.59
2,692.80
0.0030
8.08
2,692.79
0.7292
1,963.58
2,692.78
0.2578
694.20
2,692.76
25.6954
69,191.55
2,692.71
33.5550
90,353.88
2,692.70
0.0019
5.12
2,692.68
0.0020
5.39
2,692.63
0.0381
102.59
2,692.62
1.5139
4,076.36
2,692.59
0.6160
1,658.64
2,692.58
0.0076
20.46
2,692.56
12.6297
34,006.23
2,692.54
17.9497
48,330.29
2,692.53
15.0291
40,466.30
2,692.50
0.0333
89.66
2,692.49
0.5320
1,432.40
2,692.48
0.1113
299.67
2,692.47
0.8873
2,389.03
2,692.46
1.8510
4,983.74
2,692.44
12.3677
33,299.29
2,692.41
0.9919
2,670.60
2,692.37
0.6979
1,879.01
2,692.36
0.0028
7.54
2,692.35
1.1212
3,018.66
2,692.32
2.1856
5,884.33
2,692.31
0.0019
5.12
2,692.30
0.0023
6.19
2,692.29
0.0049
13.19
2,692.26
9.1057
24,514.91
2,692.25
15.0291
40,462.09
2,692.23
0.1479
398.18
2,692.21
17.3337
46,665.96
2,692.12
0.0106
28.54
2,692.10
1.1112
2,991.46
2,692.09
8.8697
23,878.03
2,692.08
12.3649
33,287.30
2,692.06
0.0019
5.11
2,692.05
0.2500
673.01
2,692.04
40.8819
110,055.71
2,692.03
63.8093
171,776.55
2,692.00
0.0119
32.03
2,691.99
0.0019
5.11
2,691.96
0.0019
5.11
2,691.95
0.0030
8.08
2,691.92
15.0291
40,457.13
2,691.91
0.0074
19.92
2,691.90
2.4618
6,626.92
2,691.89
6.3575
17,113.69
2,691.88
1.2500
3,364.85
2,691.87
0.9271
2,495.63
2,691.86
20.0000
53,837.20
2,691.82
0.1156
311.17
2,691.78
0.0072
19.38
2,691.76
8.7289
23,496.10
2,691.75
0.5900
1,588.13
2,691.72
12.3670
33,288.50
2,691.71
17.8309
47,995.61
2,691.69
0.0022
5.92
2,691.67
0.9345
2,515.37
2,691.66
0.0076
20.46
2,691.65
0.0019
5.11
2,691.64
0.0019
5.11
2,691.62
0.0825
222.06
2,691.61
0.0130
34.99
2,691.55
0.0028
7.54
2,691.53
0.4082
1,098.68
2,691.52
0.0023
6.19
2,691.51
0.1225
329.71
2,691.47
4.8306
13,001.41
2,691.44
0.9126
2,456.21
2,691.43
15.0291
40,449.77
2,691.38
17.1078
46,043.59
2,691.36
23.7299
63,865.70
2,691.31
0.0019
5.11
2,691.28
83.9867
226,031.73
2,691.27
0.0030
8.07
2,691.26
0.0023
6.19
2,691.22
0.0076
20.45
2,691.19
0.0830
223.37
2,691.12
0.0019
5.11
2,691.10
0.0030
8.07
2,691.08
0.0521
140.21
2,691.05
3.6391
9,793.00
2,691.02
5.0874
13,690.30
2,691.01
15.0291
40,443.46
2,691.00
1.9920
5,360.47
2,690.98
0.9012
2,425.11
2,690.86
0.1486
399.86
2,690.83
0.0333
89.60
2,690.82
0.6752
1,816.84
2,690.80
2.2400
6,027.39
2,690.76
0.0030
8.07
2,690.74
0.0076
20.45
2,690.72
0.0019
5.11
2,690.66
0.0019
5.11
2,690.65
0.0019
5.11
2,690.64
5.0672
13,634.01
2,690.63
15.0291
40,437.75
2,690.59
0.0019
5.11
2,690.55
0.4502
1,211.29
2,690.54
0.5977
1,608.14
2,690.53
2.0000
5,381.06
2,690.48
0.0023
6.19
2,690.47
0.1128
303.49
2,690.44
0.1857
499.61
2,690.40
0.0111
29.86
2,690.36
0.0055
14.80
2,690.34
0.9012
2,424.53
2,690.31
0.0021
5.65
2,690.30
0.0076
20.45
2,690.28
0.1393
374.76
2,690.19
0.2888
776.93
2,690.16
0.1226
329.81
2,690.15
4.4884
12,074.47
2,690.14
15.0291
40,430.38
2,690.10
0.0075
20.18
2,690.09
0.0074
19.91
2,690.07
0.0019
5.11
2,690.06
0.1333
358.58
2,690.00
2.9341
7,892.73
2,689.99
2.0020
5,385.36
2,689.96
0.0023
6.19
2,689.95
10.9033
29,329.33
2,689.94
36.5134
98,218.86
2,689.86
0.0100
26.90
2,689.85
0.0059
15.87
2,689.84
0.0076
20.44
2,689.80
0.0019
5.11
2,689.76
0.9119
2,452.79
2,689.74
0.0049
13.18
2,689.62
0.0300
80.69
2,689.60
0.0185
49.76
2,689.54
0.0085
22.86
2,689.53
0.9234
2,483.51
2,689.52
1.1734
3,155.88
2,689.50
0.0140
37.65
2,689.48
0.9012
2,423.76
2,689.45
1.0000
2,689.45
2,689.44
0.0023
6.19
2,689.40
0.0076
20.44
2,689.38
0.0019
5.11
2,689.34
0.0019
5.11
2,689.28
0.0045
12.10
2,689.27
0.6019
1,618.67
2,689.26
1.0000
2,689.26
2,689.25
0.0104
27.97
2,689.23
0.0042
11.29
2,689.20
0.0019
5.11
2,689.18
1.0000
2,689.18
2,689.14
0.0019
5.11
2,689.12
0.0064
17.21
2,689.09
0.9012
2,423.41
2,689.04
0.0035
9.41
2,689.03
0.0027
7.26
2,689.00
0.8094
2,176.48
2,688.94
48.7909
131,195.80
2,688.92
0.0023
6.18
2,688.90
0.0095
25.54
2,688.88
0.0019
5.11
2,688.87
1.0000
2,688.87
2,688.86
0.0098
26.35
2,688.84
0.1449
389.61
2,688.80
0.1128
303.30
2,688.78
0.0036
9.68
2,688.76
0.0028
7.53
2,688.75
0.0289
77.70
2,688.72
0.0030
8.07
2,688.66
0.0019
5.11
2,688.65
0.0019
5.11
2,688.64
2.0000
5,377.28
2,688.59
0.0028
7.53
2,688.56
0.1859
499.80
2,688.54
0.0173
46.51
2,688.52
28.4070
76,372.79
2,688.49
0.9703
2,608.64
2,688.48
0.0019
5.11
2,688.46
0.0020
5.38
2,688.44
0.2602
699.53
2,688.43
0.5810
1,561.98
2,688.40
0.0023
6.18
2,688.39
0.0521
140.07
2,688.37
2.0000
5,376.74
2,688.35
1.0000
2,688.35
2,688.34
0.0021
5.65
2,688.33
0.0086
23.12
2,688.30
0.0042
11.29
2,688.29
0.0076
20.43
2,688.28
0.0020
5.38
2,688.22
0.0019
5.11
2,688.17
0.9012
2,422.58
2,688.15
0.0802
215.59
2,688.13
0.1094
294.08
2,688.12
0.0050
13.44
2,688.09
1.0000
2,688.09
2,688.08
0.0234
62.90
2,688.04
0.0041
11.02
2,688.02
0.0080
21.50
2,688.01
0.0019
5.11
2,688.00
15.5531
41,806.73
2,687.90
0.0030
8.06
2,687.88
0.0023
6.18
2,687.87
0.0074
19.89
2,687.85
0.0076
20.43
2,687.83
2.6531
7,131.08
2,687.78
0.1500
403.17
2,687.75
0.0042
11.29
2,687.70
0.0030
8.06
2,687.68
0.0055
14.78
2,687.65
0.0024
6.45
2,687.58
0.0019
5.11
2,687.56
0.0019
5.11
2,687.55
0.0022
5.91
2,687.52
0.0425
114.22
2,687.49
0.3301
887.14
2,687.42
0.0028
7.52
2,687.41
0.0033
8.87
2,687.38
0.0032
8.60
2,687.36
0.0043
11.56
2,687.32
0.1376
369.78
2,687.30
0.0095
25.53
2,687.29
0.0020
5.37
2,687.26
0.9012
2,421.76
2,687.24
0.1500
403.09
2,687.22
0.0019
5.11
2,687.21
0.0061
16.39
2,687.19
0.0040
10.75
2,687.14
0.0021
5.64
2,687.11
0.0207
55.62
2,687.06
27.7534
74,575.05
2,687.04
0.0019
5.11
2,687.00
0.8902
2,391.97
2,686.93
0.0040
10.75
2,686.90
0.0060
16.12
2,686.89
106.3883
285,853.66
2,686.84
0.0023
6.18
2,686.81
3.6391
9,777.57
2,686.75
0.0698
187.54
2,686.74
0.0058
15.58
2,686.71
0.0030
8.06
2,686.70
0.0019
5.10
2,686.69
0.0022
5.91
2,686.68
0.1809
486.02
2,686.66
0.0060
16.12
2,686.63
0.0100
26.87
2,686.61
0.0024
6.45
2,686.60
0.0997
267.85
2,686.58
72.7679
195,496.78
2,686.56
0.0030
8.06
2,686.54
0.1128
303.04
2,686.53
44.1902
118,718.30
2,686.51
0.0019
5.10
2,686.50
0.0019
5.10
2,686.45
0.9012
2,421.03
2,686.44
0.1500
402.97
2,686.34
0.0069
18.54
2,686.32
0.0023
6.18
2,686.26
2.0000
5,372.52
2,686.25
0.0019
5.10
2,686.24
0.0043
11.55
2,686.21
0.0251
67.42
2,686.19
0.0020
5.37
2,686.16
0.0038
10.21
2,686.15
0.0074
19.88
2,686.10
0.3074
825.71
2,686.08
0.0028
7.52
2,686.07
0.0052
13.97
2,686.04
0.3907
1,049.44
2,686.03
0.0206
55.33
2,686.02
0.1488
399.68
2,686.01
0.9012
2,420.63
2,686.00
1.2022
3,229.11
2,685.98
0.1500
402.90
2,685.96
0.0019
5.10
2,685.94
0.0147
39.48
2,685.90
0.9467
2,542.74
2,685.85
0.1455
390.79
2,685.84
0.0023
6.18
2,685.80
0.0023
6.18
2,685.72
2.2942
6,161.58
2,685.71
0.0295
79.23
2,685.70
0.0133
35.72
2,685.66
0.0030
8.06
2,685.65
38.9019
104,476.89
2,685.64
43.0131
115,517.70
2,685.63
1.0000
2,685.63
2,685.53
0.0031
8.33
2,685.51
0.9012
2,420.18
2,685.46
0.0019
5.10
2,685.45
0.0019
5.10
2,685.42
0.0019
5.10
2,685.36
0.0019
5.10
2,685.33
0.0261
70.09
2,685.32
0.0019
5.10
2,685.31
0.0046
12.35
2,685.28
0.0023
6.18
2,685.26
0.0112
30.07
2,685.22
0.0025
6.71
2,685.21
0.0633
169.97
2,685.19
0.9012
2,419.89
2,685.18
0.0025
6.71
2,685.14
2.0000
5,370.28
2,685.10
0.0230
61.76
2,685.07
0.0057
15.30
2,685.06
0.0019
5.10
2,685.04
0.0034
9.13
2,685.00
8.7895
23,599.81
2,684.99
0.0071
19.06
2,684.90
0.0026
6.98
2,684.88
0.0202
54.23
2,684.85
0.0090
24.16
2,684.80
0.0177
47.52
2,684.77
0.0174
46.71
2,684.76
0.0023
6.17
2,684.75
0.0620
166.45
2,684.74
0.1999
536.68
2,684.72
0.0089
23.89
2,684.71
0.0092
24.70
2,684.67
1.0835
2,908.84
2,684.66
0.0112
30.07
2,684.65
0.0197
52.89
2,684.64
0.0030
8.05
2,684.61
0.0152
40.81
Recent Trades
Price
Size
Time
2,695.4200
6.0554
03:49:25
2,695.4200
0.3809
03:49:25
2,695.4200
1.5236
03:49:25
2,695.4200
3.2082
03:49:25
2,695.4200
0.1781
03:49:26
2,695.4200
0.0075
03:49:32
2,695.4200
0.0030
03:49:35
2,695.4200
0.0019
03:49:35
2,695.4200
0.3710
03:49:35
2,695.4200
0.0020
03:49:35
2,695.4200
0.0019
03:49:35
2,695.4200
0.0019
03:49:35
2,695.4200
0.0039
03:49:35
2,695.4200
0.0019
03:49:35
2,695.4200
0.3709
03:49:35
2,695.4200
0.0019
03:49:35
2,695.4200
0.0019
03:49:35
2,695.4200
0.0019
03:49:35
2,695.4200
0.0019
03:49:35
2,695.4100
0.0019
03:49:35
2,695.4100
0.0019
03:49:35
2,695.4100
0.0019
03:49:35
2,695.4100
0.0019
03:49:35
2,695.3900
0.0020
03:49:35
2,695.3900
0.0020
03:49:35
2,695.3900
0.0020
03:49:35
2,695.3900
0.3727
03:49:37
2,695.3800
0.0019
03:49:37
2,695.3800
0.0019
03:49:37
2,695.3800
0.0019
03:49:37
2,695.3800
0.0019
03:49:37
2,695.3800
0.0019
03:49:37
2,695.3800
0.0019
03:49:37
2,695.3800
0.0019
03:49:37
2,695.3800
0.0020
03:49:37
2,695.3800
0.0038
03:49:37
2,695.3800
0.0019
03:49:37
2,695.3800
0.0019
03:49:37
2,695.3700
0.0107
03:49:37
2,695.3700
0.0020
03:49:37
2,695.3700
0.0020
03:49:37
2,695.3700
0.0019
03:49:37
2,695.3700
0.0019
03:49:37
2,695.3700
0.0019
03:49:37
2,695.3700
0.0020
03:49:37
2,695.3600
0.1564
03:49:37
2,695.3600
0.0020
03:49:37
2,695.3600
0.0020
03:49:37
2,695.3600
0.0020
03:49:37
2,695.3500
0.0030
03:49:37
2,695.3500
0.1000
03:49:37
2,695.3300
0.0028
03:49:37
2,695.3300
0.0195
03:49:37
2,695.3200
0.0025
03:49:38
2,695.3200
0.0258
03:49:39
2,695.3200
0.0611
03:49:39
2,695.3200
0.0019
03:49:46
2,695.3200
0.0019
03:49:46
2,695.3200
0.0013
03:49:46
2,695.3200
0.0006
03:49:50
2,695.3200
0.0031
03:49:50
2,695.3200
0.0200
03:49:51
2,695.3200
0.0071
03:50:09
2,695.3300
0.0075
03:50:10
2,695.3200
0.0043
03:50:10
2,695.3300
0.0028
03:50:15
2,695.3300
0.0052
03:50:17
2,695.3200
0.0177
03:50:19
2,695.3200
0.1895
03:50:20
2,695.3300
0.0377
03:50:21
2,695.3300
0.1574
03:50:21
2,695.3200
0.0132
03:50:22
2,695.3300
0.0040
03:50:25
2,695.3300
0.1381
03:50:25
2,695.3300
0.1951
03:50:27
2,695.3200
0.0039
03:50:28
2,695.3300
0.6483
03:50:37
2,695.3200
0.0280
03:50:37
2,695.3200
0.0333
03:50:38
2,695.3200
0.0037
03:50:43
2,695.3200
0.0040
03:50:43
2,695.3200
0.1326
03:50:44
2,695.3200
0.0020
03:50:44
2,695.3200
0.0038
03:50:44
2,695.3200
0.0270
03:50:44
2,695.3300
0.0059
03:50:45
2,695.3300
0.0073
03:50:49
2,695.3300
0.0577
03:50:52
2,695.3300
0.0024
03:50:54
2,695.3300
0.0037
03:50:57
2,695.3300
0.7420
03:51:02
2,695.3300
0.0259
03:51:06
2,695.3300
0.1000
03:51:09
2,695.3300
0.1000
03:51:09
2,695.3300
0.0027
03:51:11
2,695.3300
0.0123
03:51:11
2,695.3200
0.0076
03:51:12
2,695.3200
0.0038
03:51:13
2,695.3300
0.0495
03:51:17
2,695.3200
0.0151
03:51:22