English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3105
Open
0.31770000
Low
0.28370000
High
0.32800000
Vol
1,326,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.08
4.9000
5.30
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
5.0000
5.25
1.04
6.3000
6.57
1.04
5.8000
6.03
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
434.8000
434.80
0.99
73.9000
73.16
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,168.4000
4,909.98
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
709.8000
638.82
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
147.1000
125.04
0.85
6.3000
5.33
0.84
146.0000
122.64
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
6.3000
5.11
0.80
263.7000
210.96
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
105.0000
78.75
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
135.3000
94.71
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
273.2000
177.58
0.65
10.9000
7.05
0.64
45.6000
29.18
0.64
272.2000
173.04
0.63
722.0000
455.73
0.62
1,347.0000
835.14
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
23.3000
14.00
0.60
87.6000
52.61
0.60
14,254.9000
8,552.94
0.60
586.2000
349.96
0.59
18.5000
10.99
0.59
4,393.3000
2,609.62
0.59
278.4000
164.26
0.59
24.9000
14.67
0.59
50.0000
29.37
0.59
83.9000
49.22
0.59
2,920.5000
1,708.49
0.58
8.9000
5.20
0.58
577.2000
334.78
0.58
22.0000
12.72
0.58
133.8000
77.26
0.57
26.2000
14.93
0.57
349.8000
197.64
0.56
9.0000
5.08
0.56
9.0000
5.07
0.56
3,941.3000
2,211.07
0.56
1,622.8000
908.77
0.56
333.0000
186.41
0.56
19.9000
11.12
0.56
54.2000
30.17
0.56
9.5000
5.27
0.55
154.8000
85.14
0.55
240.1000
131.50
0.55
47.8000
26.10
0.55
368.1000
200.61
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
18.7000
10.10
0.54
235.3000
126.59
0.54
37.5000
20.14
0.53
15.3000
8.18
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
63.2000
33.50
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
47.8000
24.95
0.52
10.9000
5.68
0.52
22.0000
11.45
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.51
47.8000
24.57
0.51
15.9000
8.16
0.51
47.8000
24.38
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
47.8000
24.00
0.50
14,003.2000
7,001.60
0.50
349.8000
174.73
0.50
26.9000
13.42
0.50
47.8000
23.80
0.50
330.4000
164.21
0.50
16.5000
8.19
0.49
47.8000
23.61
0.49
16.7000
8.18
0.49
58.1000
28.47
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
17.0000
8.17
0.48
74.7000
35.89
0.48
81.6000
39.17
0.48
47.8000
22.85
0.48
145.2000
69.39
0.47
47.8000
22.66
0.47
133.9000
63.40
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.47
17.6000
8.19
0.46
22.0000
10.18
0.46
47.8000
22.08
0.46
164.2000
75.66
0.46
47.8000
21.89
0.46
76.0000
34.77
0.46
138.6000
63.37
0.45
18.5000
8.40
0.45
10,041.2000
4,558.70
0.45
18.1000
8.15
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
11.2000
5.00
0.45
69.2000
30.88
0.45
47.8000
21.32
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
18.7000
8.16
0.44
136.1000
59.30
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
69.3000
30.06
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
137.8000
59.25
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
19.4000
8.19
0.42
47.8000
20.17
0.42
89.2000
37.46
0.42
47.8000
19.98
0.42
69.2000
28.80
0.41
47.8000
19.79
0.41
69.2000
28.54
0.41
47.8000
19.60
0.41
89.2000
36.46
0.41
1,953.4000
795.42
0.41
47.8000
19.41
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
22.0000
8.90
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
502.0000
200.80
0.40
2,594.7000
1,035.29
0.40
88.1000
35.10
0.40
47.8000
19.02
0.40
69.2000
27.51
0.40
284.0000
112.86
0.40
20.7000
8.19
0.39
47.8000
18.83
0.39
346.5000
136.49
0.39
69.2000
27.24
0.39
15.3000
6.00
0.39
100.5000
39.20
0.39
51.3000
19.97
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.39
572.5000
220.87
0.39
360.3000
138.90
0.38
21.4000
8.19
0.38
69.2000
26.47
0.38
51.3000
19.61
0.38
523.4000
199.99
0.38
13.1000
5.00
0.38
100.0000
38.00
0.38
51.0000
19.34
0.38
51.3000
19.44
0.38
69.2000
26.21
0.38
51.0000
19.17
0.38
51.3000
19.26
0.38
85.2000
31.95
0.37
534.6000
199.99
0.37
51.0000
19.00
0.37
217.0000
80.75
0.37
51.3000
19.08
0.37
69.2000
25.69
0.37
22.1000
8.19
0.37
51.0000
18.83
0.37
40.0000
14.76
0.37
51.3000
18.90
0.37
69.2000
25.43
0.37
51.0000
18.67
0.37
2,899.7000
1,060.71
0.37
51.3000
18.72
0.36
172.1000
62.64
0.36
69.2000
25.17
0.36
509.0000
184.92
0.36
277.1000
100.59
0.36
51.0000
18.50
0.36
76.1000
27.53
0.36
51.3000
18.54
0.36
69.2000
24.91
0.36
51.0000
18.33
0.36
90.6000
32.53
0.36
22.8000
8.18
0.36
51.3000
18.37
0.36
69.2000
24.65
0.36
51.0000
18.16
0.36
1,577.5000
561.59
0.36
1,158.9000
412.34
0.35
51.3000
18.19
0.35
51.0000
17.99
0.35
69.2000
24.39
0.35
478.5000
168.00
0.35
42.8000
14.98
0.35
51.0000
17.82
0.35
69.2000
24.13
0.35
51.3000
17.84
0.35
23.5000
8.16
0.35
22.0000
7.63
0.35
51.0000
17.66
0.35
69.2000
23.87
0.34
51.3000
17.66
0.34
36.7000
12.61
0.34
136.2000
46.76
0.34
51.0000
17.49
0.34
65.2000
22.27
0.34
91.6000
31.25
0.34
122.3000
41.67
0.34
90.6000
30.80
0.34
65.2000
22.16
0.34
51.0000
17.32
0.34
682.9000
231.30
0.34
65.2000
22.05
0.34
71.0000
24.01
0.34
76.6000
25.87
0.34
69.2000
23.36
0.34
104.6000
35.28
0.34
65.2000
21.94
0.34
75.3000
25.32
0.34
71.0000
23.82
0.34
76.6000
25.68
0.34
53.3000
17.86
0.33
65.2000
21.83
0.33
281.9000
94.24
0.33
51.3000
17.12
0.33
69.2000
23.09
0.33
167.2000
55.73
0.33
65.2000
21.72
0.33
104.3000
34.73
0.33
147.6000
49.14
0.33
135.3000
45.03
0.33
79.7000
26.49
0.33
65.2000
21.61
0.33
23.8000
7.88
0.33
53.3000
17.64
0.33
76.6000
25.32
0.33
79.7000
26.34
0.33
122.3000
40.40
0.33
893.6000
294.89
0.33
30.3000
10.00
0.33
116.2000
38.31
0.33
51.3000
16.89
0.33
80.2000
26.39
0.33
25.0000
8.23
0.33
25.0000
8.22
0.33
53.3000
17.52
0.33
100.3000
32.96
0.33
76.6000
25.14
0.33
65.2000
21.39
0.33
71.0000
23.27
0.33
80.2000
26.25
0.33
51.3000
16.78
0.33
51.3000
16.77
0.33
79.7000
26.04
0.33
53.3000
17.41
0.33
116.2000
37.92
0.33
69.2000
22.57
0.33
76.6000
24.96
0.33
15.4000
5.02
0.33
105.3000
34.28
0.33
71.0000
23.08
0.32
131.0000
42.55
0.32
65.2000
21.16
0.32
53.3000
17.30
0.32
80.2000
25.97
0.32
76.6000
24.78
0.32
51.3000
16.59
0.32
51.0000
16.47
0.32
144.9000
46.79
0.32
191.5000
61.76
0.32
53.3000
17.18
0.32
80.2000
25.82
0.32
17.4000
5.60
0.32
81.0000
26.03
0.32
65.2000
20.94
0.32
156.3000
50.19
0.32
15.6000
5.00
0.32
51.3000
16.43
0.32
133.5000
42.75
0.32
1,450.1000
463.89
0.32
190.7000
60.99
0.32
51.0000
16.30
0.32
65.2000
20.83
0.32
79.7000
25.44
0.32
281.0000
89.64
0.32
76.6000
24.42
0.32
69.2000
22.05
0.32
80.2000
25.54
0.32
104.6000
33.27
0.32
3,339.3000
1,061.90
0.32
65.2000
20.72
0.32
150.7000
47.82
0.32
161.2000
51.05
0.32
51.3000
16.24
0.32
127.6000
40.37
0.32
65.2000
20.61
0.32
53.3000
16.84
0.32
51.3000
16.20
0.32
79.7000
25.14
0.32
26.0000
8.19
0.32
69.2000
21.80
0.31
80.2000
25.25
0.31
71.0000
22.34
0.31
146.2000
45.97
0.31
76.6000
24.06
0.31
53.3000
16.73
0.31
51.3000
16.09
0.31
79.7000
24.99
0.31
262.6000
82.30
0.31
80.2000
25.12
0.31
51.0000
15.97
0.31
51.3000
16.06
0.31
1,414.6000
442.63
0.31
65.2000
20.39
0.31
152.0000
47.44
0.31
129.9000
40.49
0.31
79.7000
24.83
0.31
131.5000
40.95
0.31
69.2000
21.54
0.31
65.2000
20.28
0.31
211.7000
65.58
0.31
80.2000
24.84
0.31
175.6000
54.35
0.31
141.8000
43.86
0.31
51.3000
15.86
0.31
257.4000
79.41
0.31
159.9000
49.23
0.31
65.2000
20.06
0.31
150.2000
46.19
0.31
53.3000
16.38
0.31
33.1000
10.17
0.31
7,626.8000
2,341.43
0.31
51.3000
15.74
0.31
376.3000
115.37
0.31
84.1000
25.78
0.31
1,809.5000
553.89
0.31
79.7000
24.39
0.31
65.2000
19.94
0.31
8,800.8000
2,688.64
0.31
53.3000
16.27
0.31
81.0000
24.72
0.31
26.8000
8.17
0.30
127.9000
38.96
0.30
151.2000
46.03
0.30
65.2000
19.83
0.30
79.7000
24.24
0.30
334.8000
101.68
0.30
51.0000
15.46
0.30
69.8000
21.16
0.30
81.0000
24.53
0.30
131.5000
39.79
0.30
65.2000
19.72
0.30
327.4000
99.01
0.30
76.6000
23.16
0.30
79.7000
24.09
0.30
71.0000
21.43
0.30
93.7000
28.25
0.30
53.3000
16.04
0.30
145.4000
43.74
0.30
81.0000
24.35
0.30
79.7000
23.93
0.30
51.3000
15.40
0.30
127.6000
38.27
0.30
94.0000
28.18
0.30
71.0000
21.24
0.30
196.7000
58.83
0.30
53.3000
15.93
0.30
34.1000
10.19
0.30
34.4000
10.28
0.30
79.7000
23.79
0.30
555.6000
165.79
0.30
81.0000
24.16
0.30
1,858.8000
553.74
0.30
444.2000
132.28
0.30
444.2000
132.24
0.30
521.4000
155.12
0.30
65.2000
19.39
0.30
80.2000
23.84
0.30
953.3000
283.32
0.30
444.5000
132.06
0.30
954.7000
283.35
0.30
632.8000
187.75
0.30
664.8000
197.18
0.30
2,628.0000
779.20
0.30
1,000.7000
296.61
0.30
2,579.7000
764.37
0.30
2,808.2000
831.79
0.30
494.0000
146.27
0.30
1,732.5000
512.82
0.30
462.4000
136.82
0.30
1,684.1000
498.16
0.30
632.6000
187.06
0.30
1,786.3000
528.03
0.30
2,460.3000
727.02
0.30
110.1000
32.52
0.30
45.1000
13.32
0.30
325.9000
96.21
0.30
235.8000
69.58
0.31
0.29
741.4000
218.42
0.29
17.4000
5.12
0.29
461.9000
135.98
0.29
3,243.5000
954.56
0.29
6,377.4000
1,876.23
0.29
634.3000
186.55
0.29
493.0000
144.94
0.29
2,316.8000
680.91
0.29
463.2000
136.09
0.29
939.2000
275.84
0.29
17.4000
5.11
0.29
462.4000
135.71
0.29
971.8000
285.13
0.29
494.2000
144.95
0.29
463.7000
135.96
0.29
464.1000
136.03
0.29
17.4000
5.10
0.29
464.1000
135.93
0.29
544.1000
159.31
0.29
939.3000
274.93
0.29
500.7000
146.45
0.29
609.0000
178.07
0.29
512.7000
149.86
0.29
448.0000
130.91
0.29
1,003.6000
293.15
0.29
80.2000
23.42
0.29
447.8000
130.71
0.29
448.7000
130.89
0.29
448.4000
130.75
0.29
448.7000
130.80
0.29
152.0000
44.29
0.29
449.3000
130.88
0.29
500.0000
145.60
0.29
79.7000
23.18
0.29
104.4000
30.35
0.29
65.2000
18.95
0.29
95.7000
27.80
0.29
239.2000
69.44
0.29
223.1000
64.70
0.29
81.0000
23.42
0.29
131.0000
37.86
0.29
65.2000
18.84
0.29
71.0000
20.50
0.29
51.3000
14.81
0.29
80.2000
23.14
0.29
53.3000
15.36
0.29
183.2000
52.78
0.29
106.8000
30.68
0.29
144.9000
41.62
0.29
107.0000
30.71
0.29
81.0000
23.23
0.29
182.5000
52.32
0.29
71.0000
20.32
0.29
53.3000
15.25
0.29
17.5000
5.00
0.29
76.6000
21.88
0.29
65.2000
18.61
0.29
131.0000
37.37
0.29
80.2000
22.86
0.28
78.8000
22.44
0.28
132.3000
37.64
0.28
53.3000
15.13
0.28
65.2000
18.50
0.28
71.0000
20.14
0.28
17.7000
5.02
0.28
207.3000
58.75
0.28
203.5000
57.65
0.28
10,673.5000
3,022.74
0.28
51.3000
14.48
0.28
98.8000
27.88
0.28
65.2000
18.39
0.28
53.3000
15.02
0.28
208.0000
58.55
0.28
35.5000
9.99
0.28
147.6000
41.48
0.28
65.2000
18.28
0.28
86.7000
24.28
0.28
1,365.5000
382.34
0.28
81.0000
22.67
0.28
133.5000
37.34
0.28
79.7000
22.28
0.28
17.9000
5.00
0.28
36.0000
10.05
0.28
141.8000
39.52
0.28
71.0000
19.77
0.28
352.2000
97.88
0.28
51.3000
14.25
0.28
79.7000
22.13
0.28
81.0000
22.49
0.28
53.3000
14.79
0.28
65.2000
18.06
0.28
246.4000
68.18
0.28
80.2000
22.15
0.28
1,500.0000
414.00
0.28
79.7000
21.99
0.28
71.0000
19.58
0.28
51.3000
14.14
0.28
53.3000
14.68
0.28
146.2000
40.25
0.28
43.8000
12.05
0.27
80.2000
22.01
0.27
79.7000
21.84
0.27
65.2000
17.84
0.27
175.6000
47.99
0.27
80.2000
21.86
0.27
79.7000
21.69
0.27
65.2000
17.73
0.27
51.3000
13.91
0.27
80.2000
21.73
0.27
144.9000
39.15
0.27
250.0000
67.50
0.27
80.2000
21.58
0.27
51.3000
13.79
0.27
65.2000
17.51
0.27
79.7000
21.38
0.27
30.6000
8.20
0.27
18.7000
5.00
0.27
80.2000
21.45
0.27
65.2000
17.40
0.27
51.3000
13.68
0.27
79.7000
21.23
0.27
376.3000
99.98
0.27
80.2000
21.30
0.27
65.2000
17.28
0.26
79.7000
21.09
0.26
51.3000
13.56
0.26
80.2000
21.16
0.26
65.2000
17.17
0.26
79.7000
20.94
0.26
131.5000
34.47
0.26
65.2000
17.06
0.26
218.3000
57.00
0.26
79.7000
20.79
0.26
80.2000
20.88
0.26
16,514.4000
4,293.74
0.26
51.3000
13.33
0.26
31.6000
8.19
0.26
79.7000
20.63
0.26
193.2000
49.98
0.26
80.2000
20.73
0.26
65.2000
16.84
0.26
51.3000
13.22
0.26
79.7000
20.48
0.26
80.2000
20.60
0.26
428.4000
109.97
0.26
65.2000
16.73
0.26
195.5000
49.99
0.26
79.7000
20.33
0.26
80.2000
20.45
0.25
65.2000
16.62
0.25
225.1000
57.02
0.25
397.6000
100.55
0.25
238.3000
59.98
0.25
32.6000
8.18
0.25
239.3000
59.99
0.25
20,762.4000
5,190.60
0.25
5,664.1000
1,388.84
0.24
33.7000
8.19
0.24
5,675.3000
1,377.40
0.24
10,016.0000
2,405.84
0.24
21,155.3000
5,077.27
0.24
251.1000
59.99
0.24
251.3000
59.99
0.24
8,338.7000
1,986.28
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.9000
79.98
0.24
50.2000
11.88
0.24
9,807.8000
2,316.60
0.24
212.1000
49.99
0.24
34.8000
8.18
0.23
429.7000
99.99
0.23
107.7000
24.99
0.23
22.1000
5.11
0.23
216.9000
50.00
0.23
11,739.6000
2,700.11
0.23
874.1000
199.99
0.23
36.0000
8.20
0.23
441.3000
100.00
0.23
26.6000
5.99
0.23
22.3000
5.02
0.22
447.0000
99.99
0.22
905.3000
199.98
0.22
37.1000
8.18
0.22
499.9000
109.98
0.22
55.3000
11.91
0.21
38.4000
8.19
0.21
117.9000
24.99
0.21
23.7000
5.00
0.21
47.7000
10.02
0.21
39.6000
8.18
0.20
5,349.1000
1,069.82
0.20
25.9000
5.09
0.19
130.2000
25.00
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.17
33.0000
5.61
0.16
32.3000
5.01
0.15
1,267.6000
190.14
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
714.2000
99.99
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
47.1000
5.98
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25
Recent Trades
Price
Size
Time
0.2928
447.1000
01:38:02
0.2930
36.0000
01:38:32
0.2928
32.0000
01:38:39
0.2928
36.0000
01:38:39
0.2926
349.3000
01:45:01
0.2925
36.0000
01:48:12
0.2925
36.0000
01:48:12
0.2926
119.4000
01:52:13
0.2926
224.3000
01:52:13
0.2928
104.8000
01:54:33
0.2930
95.6000
01:58:26
0.2930
178.3000
02:00:24
0.2930
776.6000
02:00:24
0.2930
297.7000
02:00:24
0.2930
497.9000
02:00:24
0.2930
11.3000
02:00:24
0.2930
36.0000
02:00:51
0.2930
36.0000
02:00:51
0.2931
217.1000
02:00:51
0.2931
17.5000
02:00:51
0.2931
800.0000
02:00:54
0.2934
21.3000
02:02:03
0.2936
286.2000
02:02:03
0.2936
283.2000
02:02:03
0.2936
171.2000
02:02:03
0.2937
794.6000
02:02:03
0.2936
36.0000
02:02:03
0.2937
536.8000
02:02:03
0.2938
20.4000
02:02:06
0.2939
123.0000
02:02:58
0.2939
123.0000
02:02:58
0.2939
795.4000
02:02:58
0.2939
12.7000
02:02:58
0.2940
5.3000
02:02:58
0.2940
65.2000
02:02:59
0.2941
17.4000
02:02:59
0.2942
1.4000
02:02:59
0.2946
53.3000
02:04:30
0.2946
46.7000
02:04:30
0.2945
85.6000
02:05:48
0.2946
166.4000
02:05:48
0.2942
37.6000
02:06:00
0.2939
1,414.4000
02:06:01
0.2939
702.6000
02:06:01
0.2939
230.0000
02:06:01
0.2941
36.0000
02:10:33
0.2941
157.8000
02:10:33
0.2942
337.5000
02:10:33
0.2942
17.4000
02:10:33
0.2941
219.4000
02:19:47
0.2940
23.6000
02:21:34
0.2940
25.8000
02:21:34
0.2939
809.7000
02:21:34
0.2939
174.8000
02:21:34
0.2939
559.8000
02:21:34
0.2939
75.1000
02:21:34
0.2939
650.4000
02:21:34
0.2939
159.3000
02:21:34
0.2939
1,466.0000
02:21:34
0.2939
32.8000
02:21:34
0.2939
234.8000
02:21:34
0.2938
36.0000
02:21:45
0.2938
36.0000
02:21:45
0.2939
687.6000
02:24:45
0.2938
179.8000
02:24:45
0.2937
699.3000
02:24:45
0.2937
343.1000
02:24:45
0.2938
36.0000
02:24:47
0.2938
36.0000
02:24:47
0.2940
36.0000
02:29:19
0.2940
4.6000
02:29:19
0.2939
38.1000
02:32:52
0.2937
135.0000
02:32:52
0.2937
719.4000
02:32:52
0.2937
62.4000
02:32:52
0.2937
580.6000
02:34:19
0.2937
20.6000
02:34:19
0.2937
20.5000
02:34:19
0.2936
333.2000
02:34:19
0.2940
19.4000
02:40:01
0.2941
17.4000
02:40:01
0.2941
186.2000
02:40:01
0.2942
17.4000
02:40:01
0.2943
17.4000
02:40:01
0.2943
188.2000
02:40:01
0.2944
185.4000
02:40:01
0.2945
17.4000
02:40:01
0.2945
20.2000
02:40:01
0.2943
36.0000
02:46:20
0.2943
36.0000
02:46:20
0.2945
104.2000
02:47:41
0.2947
79.7000
02:49:08
0.2947
24.3000
02:49:08
0.2947
47.8000
02:49:08
0.2947
104.2000
02:49:08
0.2949
104.1000
02:51:50
0.2950
17.4000
02:51:50
0.2952
20.5000
02:52:05
0.2952
31.0000
02:52:08
0.2951
104.0000
02:54:04