English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
774.41
0.1910
147.91
774.40
0.4200
325.25
774.38
0.5450
422.04
774.37
0.0190
14.71
774.36
0.0910
70.47
774.35
0.1940
150.22
774.34
0.0430
33.30
774.32
0.0070
5.42
774.31
1.3050
1,010.47
774.30
0.0310
24.00
774.29
0.0430
33.29
774.28
0.2420
187.38
774.27
0.1590
123.11
774.26
0.0120
9.29
774.25
0.0560
43.36
774.24
0.0070
5.42
774.23
0.0800
61.94
774.22
0.1210
93.68
774.20
124.3500
96,271.77
774.19
0.2380
184.26
774.17
0.0390
30.19
774.16
0.0160
12.39
774.15
0.0280
21.68
774.12
0.0660
51.09
774.11
0.0210
16.26
774.10
0.0330
25.55
774.09
0.0630
48.77
774.08
0.0080
6.19
774.06
0.1700
131.59
774.05
0.0080
6.19
774.04
0.0100
7.74
774.03
0.6680
517.05
774.02
0.1970
152.48
774.01
0.0070
5.42
774.00
21.8260
16,893.32
773.99
0.0230
17.80
773.98
0.0100
7.74
773.97
0.0200
15.48
773.96
335.0280
259,298.27
773.95
0.1520
117.64
773.94
0.0270
20.90
773.93
0.0590
45.66
773.92
0.0120
9.29
773.91
0.0700
54.17
773.90
0.0590
45.66
773.88
0.0300
23.22
773.86
0.0200
15.48
773.85
0.0450
34.82
773.84
0.0080
6.19
773.83
0.1300
100.60
773.82
0.0130
10.06
773.81
0.1490
115.30
773.80
0.5090
393.86
773.79
0.0700
54.17
773.78
0.0110
8.51
773.77
0.0320
24.76
773.76
0.1680
129.99
773.75
0.0710
54.94
773.74
0.0100
7.74
773.73
0.1020
78.92
773.71
0.0930
71.96
773.70
0.0370
28.63
773.69
1.1140
861.89
773.68
0.0320
24.76
773.66
0.2120
164.02
773.64
0.1800
139.26
773.62
0.0640
49.51
773.61
0.0070
5.42
773.60
0.2550
197.27
773.59
0.0680
52.60
773.58
0.0180
13.92
773.57
0.0630
48.73
773.56
0.0250
19.34
773.55
0.0280
21.66
773.54
0.0210
16.24
773.53
0.0510
39.45
773.52
0.1290
99.78
773.50
0.5780
447.08
773.49
0.0650
50.28
773.48
0.0220
17.02
773.47
0.0380
29.39
773.45
0.0600
46.41
773.43
0.1000
77.34
773.42
0.0080
6.19
773.41
0.8960
692.98
773.40
0.0390
30.16
773.39
0.0310
23.98
773.38
0.0110
8.51
773.35
0.1430
110.59
773.34
0.0400
30.93
773.33
0.3440
266.03
773.32
0.1130
87.39
773.31
0.0370
28.61
773.30
0.0360
27.84
773.29
3.7630
2,909.89
773.28
0.0200
15.47
773.27
0.0100
7.73
773.26
0.0190
14.69
773.25
0.0900
69.59
773.23
0.0200
15.46
773.22
0.1250
96.65
773.21
0.0260
20.10
773.20
0.0190
14.69
773.18
0.0110
8.50
773.17
0.1720
132.99
773.15
0.0220
17.01
773.14
0.0130
10.05
773.13
0.0160
12.37
773.12
0.1680
129.88
773.11
0.0360
27.83
773.09
0.0290
22.42
773.08
0.0210
16.23
773.07
0.0570
44.06
773.06
0.0410
31.70
773.04
221.5350
171,255.42
773.03
0.6520
504.02
773.02
0.0300
23.19
773.01
0.1520
117.50
773.00
7.5220
5,814.51
772.98
0.1450
112.08
772.97
0.1170
90.44
772.96
0.0330
25.51
772.95
0.0220
17.00
772.94
1.2700
981.63
772.92
0.0330
25.51
772.91
0.0200
15.46
772.89
0.0420
32.46
772.88
0.0160
12.37
772.87
0.0230
17.78
772.86
0.0320
24.73
772.85
0.0680
52.55
772.83
0.0190
14.68
772.82
0.0090
6.96
772.81
0.0070
5.41
772.80
0.1170
90.42
772.79
0.5060
391.03
772.78
0.4600
355.48
772.77
0.0100
7.73
772.76
0.0410
31.68
772.75
0.3030
234.14
772.73
0.0850
65.68
772.72
12.4660
9,632.73
772.71
0.0130
10.05
772.70
0.0560
43.27
772.69
0.0250
19.32
772.67
250.0120
193,176.77
772.66
0.0930
71.86
772.65
0.0960
74.17
772.64
0.0090
6.95
772.63
0.1610
124.39
772.62
0.0450
34.77
772.61
0.0130
10.04
772.60
0.1870
144.48
772.58
0.1870
144.47
772.57
0.2810
217.09
772.56
0.0080
6.18
772.55
0.0080
6.18
772.54
0.0160
12.36
772.53
3.8710
2,990.46
772.52
0.0490
37.85
772.51
0.0110
8.50
772.50
0.3160
244.11
772.48
0.0130
10.04
772.47
0.0430
33.22
772.45
0.0080
6.18
772.43
0.0260
20.08
772.41
0.0600
46.34
772.40
0.3790
292.74
772.39
0.1080
83.42
772.37
0.0470
36.30
772.36
0.1510
116.63
772.35
0.1110
85.73
772.34
0.0180
13.90
772.33
0.1070
82.64
772.31
0.0080
6.18
772.29
0.0790
61.01
772.28
0.3440
265.66
772.27
0.0170
13.13
772.25
0.0080
6.18
772.24
0.1960
151.36
772.22
0.3630
280.32
772.21
0.0170
13.13
772.20
0.0950
73.36
772.19
0.0300
23.17
772.18
0.0120
9.27
772.17
0.6380
492.64
772.16
0.0630
48.65
772.15
0.1060
81.85
772.14
0.0750
57.91
772.13
0.0360
27.80
772.12
0.0280
21.62
772.11
0.0420
32.43
772.10
0.0620
47.87
772.09
0.1020
78.75
772.07
0.0280
21.62
772.06
0.0720
55.59
772.05
0.3500
270.22
772.04
52.1030
40,225.60
772.03
0.0470
36.29
772.02
0.0440
33.97
772.01
0.0410
31.65
772.00
36.1910
27,939.45
771.99
24.5430
18,946.95
771.98
0.0710
54.81
771.97
16.2920
12,576.94
771.96
0.0350
27.02
771.95
0.6990
539.59
771.93
0.1710
132.00
771.92
0.0280
21.61
771.91
0.0100
7.72
771.90
0.0280
21.61
771.89
0.0100
7.72
771.88
0.0140
10.81
771.87
0.3200
247.00
771.85
0.0270
20.84
771.83
0.0180
13.89
771.82
0.1200
92.62
771.81
0.0070
5.40
771.80
0.0740
57.11
771.79
16.5340
12,760.78
771.78
0.4350
335.72
771.76
0.0230
17.75
771.75
0.1980
152.81
771.74
0.0160
12.35
771.73
0.0320
24.70
771.72
6.5320
5,040.88
771.71
0.0230
17.75
771.70
0.0430
33.18
771.69
0.0130
10.03
771.68
0.0820
63.28
771.67
0.0110
8.49
771.66
0.0800
61.73
771.64
0.0620
47.84
771.63
5.2590
4,058.00
771.62
0.3220
248.46
771.61
0.0920
70.99
771.60
0.2990
230.71
771.58
0.0110
8.49
771.57
26.3950
20,365.59
771.56
0.0070
5.40
771.55
0.0370
28.55
771.54
0.0110
8.49
771.52
0.0370
28.55
771.51
0.0360
27.77
771.50
0.0360
27.77
771.48
0.0260
20.06
771.47
0.0810
62.49
771.45
6.5800
5,076.14
771.44
0.4210
324.78
771.43
0.0110
8.49
771.42
0.0940
72.51
771.41
0.0170
13.11
771.40
28.6440
22,095.98
771.39
0.0070
5.40
771.38
0.2500
192.85
771.37
0.2200
169.70
771.33
0.0540
41.65
771.32
0.0220
16.97
771.31
0.0200
15.43
771.30
0.0220
16.97
771.27
0.0420
32.39
771.26
5.0790
3,917.23
771.25
0.0250
19.28
771.23
0.0130
10.03
771.22
0.0670
51.67
771.21
0.0210
16.20
771.20
0.6150
474.29
771.18
6.5410
5,044.29
771.17
0.0200
15.42
771.16
0.1290
99.48
771.15
0.0730
56.29
771.14
2.5190
1,942.50
771.12
234.3340
180,699.63
771.11
0.1510
116.44
771.10
0.0480
37.01
771.09
0.4210
324.63
771.08
0.0250
19.28
771.07
0.0080
6.17
771.05
0.0260
20.05
771.03
0.0390
30.07
771.02
33.2320
25,622.54
771.01
0.0280
21.59
771.00
4.0150
3,095.56
770.99
0.0120
9.25
770.97
1.4750
1,137.18
770.96
0.1590
122.58
770.95
0.0310
23.90
770.94
0.0180
13.88
770.93
6.9600
5,365.67
770.91
0.0260
20.04
770.90
4.7430
3,656.38
770.88
0.0140
10.79
770.85
0.0260
20.04
770.84
0.0260
20.04
770.83
0.0250
19.27
770.81
1.3640
1,051.38
770.80
0.0820
63.21
770.79
0.0310
23.89
770.78
4.7950
3,695.89
770.77
0.2030
156.47
770.76
0.0460
35.45
770.75
0.0310
23.89
770.74
0.0280
21.58
770.73
1.3500
1,040.49
770.71
0.0070
5.39
770.70
0.0070
5.39
770.69
0.0130
10.02
770.68
0.0950
73.21
770.67
0.0100
7.71
770.66
11.2470
8,667.61
770.65
1.3620
1,049.63
770.64
0.0320
24.66
770.63
0.0210
16.18
770.62
0.6500
500.90
770.61
0.0590
45.47
770.60
29.2780
22,561.63
770.58
0.1710
131.77
770.57
1.4790
1,139.67
770.56
2.7250
2,099.78
770.55
0.0670
51.63
770.54
6.0240
4,641.73
770.53
0.0330
25.43
770.52
0.0100
7.71
770.51
0.3940
303.58
770.50
18.9140
14,573.24
770.49
14.3960
11,091.97
770.48
0.0080
6.16
770.47
0.0980
75.51
770.46
0.0110
8.48
770.45
0.0280
21.57
770.44
0.1710
131.75
770.43
0.0850
65.49
770.42
4.7000
3,620.97
770.41
1.3570
1,045.45
770.40
0.2180
167.95
770.39
6.6300
5,107.69
770.38
0.0340
26.19
770.37
0.2670
205.69
770.35
125.5610
96,725.92
770.34
0.0310
23.88
770.33
1.3740
1,058.43
770.32
0.0110
8.47
770.31
1.1610
894.33
770.30
0.0140
10.78
770.28
2.6950
2,075.90
770.27
72.9080
56,158.85
770.26
0.0260
20.03
770.25
1.3800
1,062.95
770.24
0.0070
5.39
770.23
8.2110
6,324.36
770.22
11.0740
8,529.42
770.21
0.0150
11.55
770.20
0.1920
147.88
770.18
0.0090
6.93
770.17
1.3570
1,045.12
770.16
1.0500
808.67
770.15
0.0990
76.24
770.14
0.0110
8.47
770.13
10.3960
8,006.27
770.11
0.0110
8.47
770.10
0.0070
5.39
770.09
1.3780
1,061.18
770.08
6.5290
5,027.85
770.07
0.6620
509.79
770.06
0.3980
306.48
770.05
0.0170
13.09
770.04
0.0490
37.73
770.03
0.0460
35.42
770.02
0.7630
587.53
770.01
1.3500
1,039.51
770.00
152.7650
117,629.05
769.99
26.5320
20,429.37
769.98
0.0280
21.56
769.97
0.0350
26.95
769.95
1.0550
812.30
769.94
0.0100
7.70
769.93
53.1920
40,954.12
769.92
10.3920
8,001.01
769.91
7.4110
5,705.80
769.90
0.0100
7.70
769.86
0.0250
19.25
769.85
7.7840
5,992.51
769.83
4.5500
3,502.73
769.80
0.0670
51.58
769.79
6.4820
4,989.78
769.78
0.0100
7.70
769.77
1.4730
1,133.87
769.76
0.0070
5.39
769.75
1.0410
801.31
769.73
0.0070
5.39
769.70
0.0100
7.70
769.69
1.3790
1,061.40
769.68
0.0460
35.41
769.67
4.5610
3,510.46
769.66
6.5190
5,017.41
769.65
0.0070
5.39
769.64
2.5890
1,992.60
769.62
0.0100
7.70
769.61
10.8780
8,371.82
769.60
22.0060
16,935.82
769.59
6.5110
5,010.80
769.58
1.5150
1,165.91
769.57
1.0480
806.51
769.56
0.6400
492.52
769.54
10.4080
8,009.37
769.53
1.3500
1,038.87
769.52
1.9520
1,502.10
769.51
4.5500
3,501.27
769.50
0.0150
11.54
769.48
0.0070
5.39
769.46
6.5190
5,016.11
769.45
1.3500
1,038.76
769.43
13.0050
10,006.44
769.41
0.0070
5.39
769.40
7.6840
5,912.07
769.39
3.2280
2,483.59
769.38
0.0180
13.85
769.37
1.3500
1,038.65
769.36
0.0070
5.39
769.35
10.4140
8,012.01
769.33
18.8220
14,480.33
769.32
0.0420
32.31
769.31
11.0590
8,507.80
769.30
1.7520
1,347.81
769.29
4.0820
3,140.24
769.28
0.0070
5.38
769.27
22.9980
17,691.67
769.26
0.7950
611.56
769.25
1.3010
1,000.79
769.23
22.4650
17,280.75
769.22
0.0100
7.69
769.21
3.3020
2,539.93
769.20
0.0820
63.07
769.19
5.7270
4,405.15
769.16
0.7880
606.10
769.15
26.4160
20,317.87
769.14
4.8520
3,731.87
769.13
0.0070
5.38
769.12
9.1350
7,025.91
769.11
6.1840
4,756.18
769.10
0.0070
5.38
769.09
6.5090
5,006.01
769.08
0.0080
6.15
769.07
1.9970
1,535.83
769.06
0.2360
181.50
769.05
1.0480
805.96
769.04
0.0070
5.38
769.03
0.6790
522.17
769.02
1.8100
1,391.93
769.00
0.7600
584.44
768.99
1.6160
1,242.69
768.98
3.8240
2,940.58
768.97
0.0070
5.38
768.96
21.9600
16,886.36
768.95
13.4010
10,304.70
768.94
25.7570
19,805.59
768.93
3.6490
2,805.83
768.92
4.8340
3,716.96
768.91
1.3570
1,043.41
768.90
1.5140
1,164.11
768.88
6.5220
5,014.64
768.86
4.8410
3,722.05
768.85
0.0070
5.38
768.84
0.0160
12.30
768.83
1.3500
1,037.92
768.82
5.8930
4,530.66
768.81
0.0670
51.51
768.80
2.1690
1,667.53
768.79
4.5500
3,497.99
768.78
4.8560
3,733.20
768.77
1.9070
1,466.04
768.76
3.5940
2,762.92
768.75
2.0330
1,562.87
768.74
0.0100
7.69
768.73
6.5820
5,059.78
768.72
0.0290
22.29
768.69
6.2590
4,811.23
768.68
1.1790
906.27
768.67
3.3500
2,575.04
768.66
1.3480
1,036.15
768.65
9.0830
6,981.65
768.64
21.9750
16,890.86
768.63
6.8550
5,268.96
768.60
0.0900
69.17
768.59
6.5370
5,024.27
768.58
0.0100
7.69
768.57
5.1940
3,991.95
768.56
1.0620
816.21
768.55
3.9110
3,005.80
768.54
0.6650
511.08
768.53
0.0070
5.38
768.52
5.1870
3,986.31
768.51
17.1640
13,190.71
768.50
8.5540
6,573.75
768.49
4.5020
3,459.74
768.48
3.4960
2,686.61
768.47
0.6780
521.02
768.46
0.0140
10.76
768.45
0.0630
48.41
768.44
2.4620
1,891.90
694.36
768.43
27.1720
20,879.78
768.42
11.9560
9,187.23
768.41
4.6360
3,562.35
768.40
18.6670
14,343.72
768.39
5.5750
4,283.77
768.38
25.0520
19,249.46
768.37
3.9120
3,005.86
768.36
0.0180
13.83
768.35
0.3070
235.88
768.33
4.5500
3,495.90
768.32
32.5510
25,009.58
768.31
1.6780
1,289.22
768.30
0.0150
11.52
768.29
1.3570
1,042.57
768.28
0.0170
13.06
768.27
2.3000
1,767.02
768.26
2.0070
1,541.90
768.25
6.5140
5,004.38
768.24
0.0150
11.52
768.23
0.0070
5.38
768.22
22.9670
17,643.71
768.21
1.3900
1,067.81
768.20
0.2220
170.54
768.19
0.3000
230.46
768.18
0.0800
61.45
768.16
6.5230
5,010.71
768.15
1.9160
1,471.78
768.14
34.2060
26,275.00
768.13
14.3750
11,041.87
768.12
0.3180
244.26
768.11
0.0070
5.38
768.10
0.0320
24.58
768.09
23.9530
18,398.06
768.07
1.6610
1,275.76
768.06
0.0080
6.14
768.04
1.6300
1,251.91
768.03
0.1030
79.11
768.02
6.5090
4,999.04
768.01
21.9800
16,880.86
768.00
13.1030
10,063.10
767.99
0.6780
520.70
767.98
10.4150
7,998.51
767.97
6.5450
5,026.36
767.96
0.0170
13.06
767.95
1.2820
984.51
767.94
3.8270
2,938.91
767.92
3.3290
2,556.41
767.91
0.0070
5.38
767.88
6.5340
5,017.33
767.85
13.0350
10,008.92
767.84
6.0360
4,634.68
767.82
4.5650
3,505.10
767.80
22.6980
17,427.52
767.78
0.4840
371.61
767.77
1.2490
958.94
767.76
2.7110
2,081.40
767.75
0.0140
10.75
767.74
6.6790
5,127.74
767.73
10.4120
7,993.60
767.72
0.0100
7.68
767.70
0.0820
62.95
767.69
1.4980
1,150.00
767.68
6.5080
4,996.06
767.67
0.0190
14.59
767.66
2.6580
2,040.44
767.65
0.0070
5.37
767.64
1.3680
1,050.13
767.62
10.4330
8,008.58
767.61
1.0410
799.08
767.60
0.0810
62.18
767.59
21.9270
16,830.95
767.58
0.0080
6.14
767.57
19.5390
14,997.55
767.56
21.3740
16,405.83
767.55
0.0140
10.75
767.53
20.3250
15,600.05
767.52
7.6510
5,872.30
767.51
2.5400
1,949.48
767.50
22.7370
17,450.65
767.49
4.7050
3,611.04
767.48
0.0100
7.67
767.45
7.6810
5,894.78
767.43
16.9350
12,996.43
767.41
0.0070
5.37
767.40
0.4510
346.10
767.39
6.4970
4,985.73
767.38
0.0140
10.74
767.37
0.5090
390.59
767.36
0.6300
483.44
767.35
4.5500
3,491.44
767.34
0.0210
16.11
767.33
0.3250
249.38
767.32
1.3580
1,042.02
767.31
16.0690
12,329.90
767.30
8.2580
6,336.36
767.29
0.0550
42.20
767.28
12.9980
9,973.11
767.27
4.6860
3,595.43
767.25
0.0540
41.43
767.24
6.5260
5,007.01
767.23
0.6790
520.95
767.22
0.1010
77.49
767.21
15.9890
12,266.92
767.20
22.2920
17,102.42
767.18
0.0100
7.67
767.17
1.3620
1,044.89
767.16
0.0580
44.50
767.15
1.5160
1,163.00
767.13
0.0070
5.37
767.10
11.2020
8,593.05
767.09
1.4220
1,090.80
767.07
0.1230
94.35
767.06
10.4310
8,001.20
767.04
4.5500
3,490.03
767.03
0.0660
50.62
767.01
0.0900
69.03
767.00
12.7600
9,786.92
766.99
0.0070
5.37
766.98
4.6940
3,600.20
766.97
0.0070
5.37
766.95
1.3570
1,040.75
766.93
5.9490
4,562.47
766.92
0.0100
7.67
766.91
0.0070
5.37
766.89
6.5090
4,991.69
766.88
0.0220
16.87
766.87
1.4290
1,095.86
766.86
6.5130
4,994.56
766.84
0.1370
105.06
766.83
4.5700
3,504.41
766.82
21.9400
16,824.03
766.81
13.5610
10,398.71
766.80
10.2940
7,893.44
766.79
4.4320
3,398.41
766.78
0.0070
5.37
766.76
0.0100
7.67
766.75
1.3500
1,035.11
766.74
28.7150
22,016.94
766.70
0.2400
184.01
766.69
0.0070
5.37
766.67
4.6500
3,565.02
766.66
18.3770
14,088.91
766.65
0.0070
5.37
766.64
0.2840
217.73
766.63
0.0250
19.17
766.62
0.0150
11.50
766.61
0.0140
10.73
766.60
0.1100
84.33
766.59
72.9050
55,888.24
766.58
1.3950
1,069.38
766.57
0.0940
72.06
766.55
4.5680
3,501.60
766.54
21.9730
16,843.18
766.53
1.9290
1,478.64
766.52
6.5090
4,989.28
766.51
135.6710
103,993.18
766.50
0.0450
34.49
766.46
1.3500
1,034.72
766.45
0.0600
45.99
766.44
0.0080
6.13
766.43
13.0390
9,993.48
766.41
0.0070
5.36
766.40
0.3380
259.04
766.38
7.9340
6,080.46
766.37
1.0480
803.16
766.35
0.0210
16.09
766.34
0.0310
23.76
766.31
0.0070
5.36
766.30
1.3500
1,034.51
766.29
0.0810
62.07
766.27
0.0070
5.36
766.26
0.0080
6.13
766.25
4.7290
3,623.60
766.24
6.5090
4,987.46
766.22
51.5150
39,471.82
766.21
0.0170
13.03
766.20
0.1410
108.03
766.17
0.0410
31.41
766.15
23.3070
17,856.66
766.14
0.0260
19.92
766.13
17.6970
13,558.20
766.12
0.1510
115.68
766.11
0.0290
22.22
766.10
7.5870
5,812.40
766.09
2.6270
2,012.52
766.08
0.0310
23.75
766.05
0.0360
27.58
766.04
1.3500
1,034.15
766.03
0.0230
17.62
766.02
0.5430
415.95
766.01
28.7250
22,003.64
766.00
20.8070
15,938.16
765.98
1.0510
805.04
765.97
0.0550
42.13
765.96
0.0070
5.36
765.95
0.0180
13.79
765.93
7.9060
6,055.44
765.92
16.3930
12,555.73
765.91
2.4280
1,859.63
765.90
0.0370
28.34
765.89
24.0000
18,381.36
765.88
1.7200
1,317.31
765.86
26.6820
20,434.68
765.85
1.3500
1,033.90
765.84
0.0170
13.02
765.83
0.0140
10.72
765.82
0.0100
7.66
765.80
0.1670
127.89
765.77
28.7410
22,009.00
765.76
1.3710
1,049.86
765.75
234.3310
179,438.96
765.74
0.0070
5.36
765.72
1.1170
855.31
765.71
0.1220
93.42
765.70
0.0920
70.44
765.69
0.0200
15.31
765.68
1.4460
1,107.17
765.66
6.5540
5,018.14
765.65
4.7070
3,603.91
765.64
0.0080
6.13
765.62
0.0690
52.83
765.60
1.4350
1,098.64
765.59
28.7620
22,019.90
765.58
0.0100
7.66
765.56
0.0130
9.95
765.55
0.1150
88.04
765.53
4.6930
3,592.63
765.52
1.3500
1,033.45
765.50
5.0290
3,849.70
765.49
0.0070
5.36
765.45
0.1960
150.03
765.44
1.3500
1,033.34
765.41
4.6860
3,586.71
765.40
0.1540
117.87
765.39
0.0070
5.36
765.38
0.0150
11.48
765.37
0.2570
196.70
765.36
1.3700
1,048.54
765.35
0.0100
7.65
765.34
0.0510
39.03
765.33
0.0110
8.42
765.31
0.0130
9.95
765.30
0.0070
5.36
765.29
3.0740
2,352.50
765.28
1.4630
1,119.60
765.27
1.0410
796.65
765.26
0.0080
6.12
765.24
0.0110
8.42
765.22
0.0210
16.07
765.21
0.0080
6.12
765.20
1.6710
1,278.65
765.19
0.0100
7.65
765.18
3.9550
3,026.29
765.17
0.0570
43.61
765.16
0.0070
5.36
765.15
4.7410
3,627.58
765.13
0.0320
24.48
765.12
1.3950
1,067.34
765.11
0.0550
42.08
765.10
0.3700
283.09
765.09
0.0290
22.19
765.07
0.0070
5.36
765.04
1.3500
1,032.80
765.03
0.0220
16.83
765.02
0.0090
6.89
765.00
82.0640
62,778.96
764.99
0.0240
18.36
764.97
0.0100
7.65
764.96
1.4880
1,138.26
764.95
0.0360
27.54
764.94
0.0230
17.59
764.93
1.0410
796.29
764.91
0.0180
13.77
764.89
0.0100
7.65
764.87
0.0130
9.94
764.86
0.0110
8.41
764.85
0.3170
242.46
764.84
0.0080
6.12
764.83
52.1400
39,878.24
764.82
2.6120
1,997.71
764.81
4.8040
3,674.15
764.80
0.2110
161.37
764.79
0.0140
10.71
764.77
0.0080
6.12
764.76
0.0300
22.94
764.75
0.1160
88.71
764.73
0.0070
5.35
764.72
0.2200
168.24
764.71
0.0970
74.18
764.70
0.1400
107.06
764.68
0.0900
68.82
764.67
8.5760
6,557.81
764.66
0.0100
7.65
764.65
0.0320
24.47
764.64
0.0180
13.76
764.63
0.0380
29.06
764.60
0.1080
82.58
764.59
0.0080
6.12
764.58
0.4140
316.54
764.56
0.0100
7.65
764.54
0.1720
131.50
764.53
0.0090
6.88
764.52
0.4410
337.15
764.51
4.8560
3,712.46
764.50
0.1870
142.96
764.49
0.1350
103.21
764.47
0.0160
12.23
764.45
0.0100
7.64
764.44
0.1340
102.43
764.43
0.0190
14.52
764.40
1.2750
974.61
764.39
0.1130
86.38
764.37
0.0280
21.40
764.36
0.1870
142.94
764.35
0.0070
5.35
764.34
0.0250
19.11
764.33
0.0110
8.41
764.31
0.0150
11.46
764.29
0.0140
10.70
764.28
4.7360
3,619.63
764.24
0.0120
9.17
764.23
0.0830
63.43
764.22
0.0130
9.93
764.21
0.0340
25.98
764.20
0.0560
42.80
764.19
0.0100
7.64
764.17
0.2760
210.91
764.16
0.0550
42.03
764.15
0.2210
168.88
764.13
0.0180
13.75
764.12
252.5730
192,996.08
764.11
0.0090
6.88
764.10
0.0300
22.92
764.08
0.3770
288.06
764.07
0.1250
95.51
764.06
0.0110
8.40
764.05
4.9240
3,762.18
764.04
0.0600
45.84
764.03
0.0080
6.11
764.01
0.1260
96.27
764.00
6.2830
4,800.21
763.99
0.0820
62.65
763.98
0.0130
9.93
763.97
0.0790
60.35
763.96
0.0150
11.46
763.95
1.0830
827.36
763.93
0.0100
7.64
763.92
0.0250
19.10
763.91
0.0080
6.11
763.90
0.0080
6.11
763.87
0.0370
28.26
763.86
0.0180
13.75
763.85
0.0240
18.33
763.84
0.0160
12.22
763.83
225.9950
172,621.76
763.82
0.0780
59.58
763.81
0.1040
79.44
763.80
15.2370
11,638.02
763.79
10.0040
7,640.96
763.76
0.2450
187.12
763.75
0.0340
25.97
763.72
0.5220
398.66
763.71
0.0170
12.98
763.70
1.2660
966.84
763.68
0.0090
6.87
763.67
0.0740
56.51
763.66
0.1040
79.42
763.65
0.0240
18.33
763.63
1.6910
1,291.30
763.62
0.0240
18.33
763.61
0.0090
6.87
763.60
0.0430
32.83
763.59
0.0540
41.23
763.58
0.1830
139.74
763.57
0.0090
6.87
763.56
0.0550
42.00
763.55
0.0090
6.87
763.54
0.3580
273.35
763.52
0.0410
31.30
763.51
338.0000
258,066.38
763.50
0.7340
560.41
763.47
0.0900
68.71
763.44
0.0130
9.92
763.43
142.2280
108,581.12
763.42
0.7210
550.43
763.41
4.7170
3,601.00
763.40
0.1900
145.05
763.38
0.0130
9.92
763.37
0.1050
80.15
763.35
0.0200
15.27
763.34
0.0100
7.63
763.33
0.7000
534.33
763.31
0.0260
19.85
763.30
1.2190
930.46
763.28
0.0580
44.27
763.26
0.0190
14.50
763.24
1.0410
794.53
763.23
0.3540
270.18
763.21
0.0250
19.08
763.20
0.2140
163.32
763.14
0.0160
12.21
763.13
0.1800
137.36
763.12
0.4310
328.90
763.11
0.7340
560.12
763.10
1.3100
999.66
763.08
0.6050
461.66
763.07
0.1340
102.25
763.05
0.0070
5.34
763.04
0.0170
12.97
763.03
1.5200
1,159.81
763.02
0.0750
57.23
763.01
0.5320
405.92
763.00
24.6220
18,786.59
762.99
0.0100
7.63
762.97
0.0270
20.60
762.96
0.1470
112.16
762.94
0.0080
6.10
762.93
0.0550
41.96
762.92
0.0220
16.78
762.91
4.7210
3,601.70
762.90
0.1620
123.59
762.89
0.0310
23.65
762.88
0.0070
5.34
762.87
0.1310
99.94
762.86
0.0130
9.92
762.85
0.0430
32.80
762.82
0.7480
570.59
762.81
7.9420
6,058.24
762.80
1.0600
808.57
762.79
0.0760
57.97
762.78
1.1030
841.35
762.77
0.4580
349.35
762.76
0.0800
61.02
762.75
0.0110
8.39
762.72
0.1330
101.44
762.71
0.0470
35.85
762.70
0.0070
5.34
762.68
4.8640
3,709.68
762.67
0.0240
18.30
762.66
0.0270
20.59
762.65
0.0990
75.50
762.64
0.0100
7.63
762.63
0.0420
32.03
762.60
0.0080
6.10
762.59
0.1630
124.30
762.58
0.6660
507.88
762.57
0.3600
274.53
762.56
0.0720
54.90
762.55
0.0110
8.39
762.54
0.0090
6.86
762.52
0.0070
5.34
762.51
0.0290
22.11
762.50
0.9160
698.45
762.48
0.0160
12.20
762.47
0.0290
22.11
762.46
0.0080
6.10
762.45
0.0070
5.34
762.44
0.0100
7.62
762.43
0.0240
18.30
762.42
0.0170
12.96
762.41
0.0410
31.26
762.40
0.1910
145.62
762.38
0.0660
50.32
762.36
0.3090
235.57
762.35
0.0570
43.45
762.32
0.0100
7.62
762.31
0.0390
29.73
762.30
0.2470
188.29
762.29
0.5750
438.32
762.28
0.1570
119.68
762.27
0.0310
23.63
762.26
0.0130
9.91
762.25
0.0130
9.91
762.24
0.0370
28.20
762.22
0.4240
323.18
762.21
0.0260
19.82
762.18
0.2430
185.21
762.17
0.0130
9.91
762.16
211.8280
161,446.83
762.14
28.9250
22,044.90
762.13
0.0100
7.62
762.12
0.0630
48.01
762.10
1.6360
1,246.80
762.09
25.6600
19,555.23
762.08
0.0190
14.48
762.07
0.0130
9.91
762.05
0.3160
240.81
762.04
0.0210
16.00
762.03
0.0080
6.10
762.01
0.1310
99.82
762.00
12.1530
9,260.59
761.99
0.0170
12.95
761.98
0.2920
222.50
761.97
338.3070
257,779.78
761.96
0.0600
45.72
761.95
0.0070
5.33
761.94
29.9240
22,800.29
761.93
0.0870
66.29
761.90
0.5620
428.19
761.89
0.0300
22.86
Recent Trades
Price
Size
Time
768.4400
0.0070
02:56:05
768.4400
0.0710
02:56:06
768.4400
0.0070
02:56:07
768.4400
0.0070
02:56:07
768.4400
0.0010
02:56:07
768.4300
0.0070
02:56:08
768.4400
0.0060
02:56:10
768.4400
0.0010
02:56:10
768.4300
0.2100
02:56:10
768.4400
0.0060
02:56:11
768.4400
0.0070
02:56:11
768.4400
0.2470
02:56:11
768.4400
0.0090
02:56:13
768.4400
0.0070
02:56:15
768.4400
0.0130
02:56:16
768.4400
0.2670
02:56:16
768.4400
0.0200
02:56:17
768.4400
0.2590
02:56:17
768.4400
0.0190
02:56:17
768.4400
0.0130
02:56:20
768.4400
0.0130
02:56:20
768.4300
0.0080
02:56:21
768.4400
0.0130
02:56:21
768.4400
0.0130
02:56:26
768.4400
0.1000
02:56:29
768.4300
3.4990
02:56:30
768.4300
0.5010
02:56:30
768.4300
0.0070
02:56:30
768.4300
0.0070
02:56:30
768.4300
0.0630
02:56:30
768.4300
0.0660
02:56:30
768.4300
0.0140
02:56:30
768.4300
0.0070
02:56:30
768.4200
0.0070
02:56:30
768.4200
0.0070
02:56:30
768.4200
0.0070
02:56:30
768.4200
0.0200
02:56:34
768.4100
0.0070
02:56:36
768.4100
0.0070
02:56:36
768.4100
0.0520
02:56:36
768.4100
0.0520
02:56:36
768.4100
0.0120
02:56:36
768.4100
0.0590
02:56:36
768.4200
0.0780
02:56:36
768.4200
0.1300
02:56:36
768.4200
0.2600
02:56:37
768.4100
0.0740
02:56:37
768.4100
0.0600
02:56:37
768.4200
0.2590
02:56:38
768.4200
0.0070
02:56:40
768.4200
0.0170
02:56:40
768.4200
0.2590
02:56:40
768.4200
0.1930
02:56:41
768.4200
0.0200
02:56:42
768.4200
0.0200
02:56:43
768.4200
0.0250
02:56:43
768.4200
0.0200
02:56:45
768.4100
0.0700
02:56:46
768.4200
0.0070
02:56:47
768.4200
0.2600
02:56:53
768.4200
0.2600
02:56:53
768.4200
0.0170
02:56:54
768.4100
0.1650
02:56:55
768.4200
1.3100
02:56:57
768.4100
0.0270
02:56:57
768.4200
0.0080
02:56:58
768.4200
0.0500
02:57:01
768.4200
0.0200
02:57:02
768.4200
0.1560
02:57:06
768.4200
0.0200
02:57:08
768.4200
0.0200
02:57:10
768.4200
0.0200
02:57:11
768.4200
0.0160
02:57:12
768.4200
0.0390
02:57:12
768.4200
0.0150
02:57:12
768.4200
0.0090
02:57:13
768.4200
0.0100
02:57:13
768.4200
0.0200
02:57:14
768.4200
0.4540
02:57:19
768.4200
0.0150
02:57:21
768.4200
0.0070
02:57:21
768.4200
0.0070
02:57:21
768.4200
0.0070
02:57:21
768.4200
0.0070
02:57:21
768.4200
0.0070
02:57:21
768.4400
0.0070
02:57:22
768.4400
0.0070
02:57:22
768.4400
0.0060
02:57:22
768.4400
0.0010
02:57:23
768.4400
0.0050
02:57:23
768.4400
0.0140
02:57:25
768.4400
0.0070
02:57:28
768.4400
0.0070
02:57:28
768.4400
0.0070
02:57:28
768.4400
0.0010
02:57:28
768.4400
0.0220
02:57:28
768.4400
0.0190
02:57:28
768.4400
0.0070
02:57:28
768.4400
0.0220
02:57:28
768.4400
0.0130
02:57:30