English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.02
0.9800
5.90
6.01
7.2800
43.78
6.01
3.3900
20.38
6.01
1.5700
9.43
6.01
3.1500
18.93
6.00
16,275.6400
97,653.84
6.00
1.0000
6.00
5.99
20.0000
119.86
5.99
9.9900
59.84
5.99
167.0800
999.97
5.98
0.9800
5.86
5.98
20.4100
122.07
5.98
13.3700
79.95
5.98
0.8500
5.08
5.98
0.9400
5.62
5.97
15.0900
90.09
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.96
2.0600
12.27
5.95
91.0700
541.87
5.95
1.6600
9.87
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.92
405.6500
2,400.23
5.91
2.0600
12.18
5.91
1.5400
9.10
5.90
2,602.4800
15,354.63
5.90
2.5700
15.16
5.90
17.7600
104.75
5.89
75.7500
446.17
5.89
68.8000
405.09
5.88
42.0000
247.13
5.88
718.1400
4,222.66
5.88
1.2400
7.29
5.88
96.4400
566.59
5.87
536.0200
3,146.44
5.87
92.8400
544.88
5.87
2.0600
12.09
5.87
50.0000
293.30
5.87
5.8600
34.37
5.86
1.8000
10.55
5.86
30.9800
181.51
5.85
2.0000
11.70
5.85
2.5900
15.15
5.84
1.0200
5.96
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
2.0600
12.00
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
18.6600
108.41
5.81
1.3400
7.78
5.80
6,126.3900
35,533.06
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
2.0600
11.91
5.78
0.9800
5.66
5.78
10.3500
59.80
5.78
75.2200
434.55
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
29.1500
168.20
5.77
99.3000
572.76
5.76
1.7800
10.24
5.75
7.4500
42.84
5.75
2.9700
17.07
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.74
203.5900
1,167.79
5.73
84.6200
484.87
5.72
36.9000
211.07
5.72
1.5400
8.81
5.71
351.8500
2,009.06
5.70
877.9200
5,004.14
5.70
0.9800
5.59
5.69
3.3900
19.30
5.69
2.0600
11.73
5.69
80.4600
457.82
5.69
5.8200
33.10
5.69
2.9000
16.49
5.68
2.6600
15.12
5.68
110.0000
624.80
5.68
5.0000
28.39
5.68
3.2900
18.67
5.67
9.7900
55.55
5.67
1.2700
7.20
5.67
176.4900
999.99
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
140.6400
794.62
5.65
2.0600
11.63
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
2.3000
12.90
5.61
77.8800
436.52
5.60
2.0600
11.54
5.60
2,247.8800
12,588.13
5.59
1.5400
8.61
5.59
1.2700
7.10
5.58
0.9800
5.47
5.58
794.3000
4,432.19
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
1.5400
8.57
5.56
2.0600
11.45
5.56
210.0000
1,166.55
5.55
20.9700
116.47
5.55
729.3300
4,049.24
5.55
148.3700
823.45
5.54
0.9800
5.43
5.54
1.1400
6.32
5.54
233.8800
1,294.99
5.53
31.4900
174.23
5.53
1.5400
8.52
5.53
72.2700
399.51
5.53
20.4100
112.81
5.53
1.4600
8.07
5.52
10.0500
55.45
5.52
2.0600
11.36
5.52
1.2700
7.00
5.51
24.8400
136.87
5.51
0.9800
5.40
5.50
30.0900
165.53
5.50
7,006.1100
38,533.60
5.49
10.9800
60.32
5.49
509.4700
2,796.99
5.49
180.0000
987.84
5.49
3.1500
17.28
5.48
18.2400
99.96
5.47
2.0600
11.27
5.47
2.8600
15.64
5.47
2.5200
13.78
5.47
6.7000
36.62
5.46
31.6600
172.77
5.46
2.4200
13.20
5.45
10,914.8300
59,485.82
5.44
69.0000
375.50
5.44
21.1000
114.78
5.44
1.2700
6.91
5.44
1.5400
8.37
5.44
0.9200
5.00
5.43
5.0000
27.16
5.43
2.2100
12.00
5.43
2.0600
11.18
5.41
30.0900
162.91
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
30,913.8900
166,935.01
5.40
103.8500
560.69
5.40
1.7300
9.34
5.40
1.8600
10.04
5.40
2.5100
13.54
5.39
1.6300
8.79
5.39
0.9800
5.29
5.39
20.0000
107.84
5.39
5,023.4000
27,076.13
5.39
15.5300
83.66
5.38
2.0600
11.09
5.38
100.0000
538.20
5.38
1,295.1300
6,967.80
5.38
18.7700
100.89
5.37
1.5000
8.06
5.37
30.0900
161.61
5.37
1,658.3600
8,905.39
5.36
1.2700
6.81
5.36
0.9800
5.25
5.36
1.1200
6.00
5.35
2.1800
11.67
5.35
1,511.3300
8,085.62
5.35
42.4300
226.96
5.35
1.5700
8.39
5.35
1.8200
9.73
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
7.2700
38.82
5.33
6.8700
36.62
5.33
30.0900
160.32
5.32
3.1500
16.76
5.32
3.3300
17.72
5.32
578.1400
3,075.70
5.32
0.9800
5.21
5.31
1.5400
8.18
5.31
34.2600
181.92
5.31
4.9500
26.26
5.30
1,963.6100
10,407.13
5.30
2.0600
10.91
5.29
1.2700
6.72
5.29
30.0900
159.03
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
219.4200
1,158.54
5.27
13.4400
70.87
5.26
0.9500
5.00
5.26
44.3700
233.39
5.26
20.7600
109.18
5.25
2.0600
10.82
5.25
99.7500
523.69
5.25
0.9800
5.14
5.24
30.0900
157.73
5.24
3.1500
16.51
5.24
9.2600
48.52
5.24
1.5700
8.22
5.23
1.4800
7.75
5.22
1.5400
8.04
5.22
1.2700
6.62
5.21
2.6100
13.60
5.21
2.0600
10.73
5.20
3,654.9900
19,005.95
5.20
30.0900
156.44
5.20
7.0500
36.64
5.19
29.8700
155.03
5.19
432.1700
2,242.53
5.19
1.5400
7.99
5.18
1.9200
9.95
5.18
1,592.3700
8,248.48
5.18
1.5000
7.77
5.17
0.9800
5.07
5.17
1.0000
5.17
5.17
10.6600
55.11
5.17
100.0000
516.80
5.16
2.0600
10.64
5.16
11.1500
57.56
5.16
31.6300
163.08
5.15
1.6200
8.34
5.15
495.4100
2,551.36
5.15
43.4500
223.72
5.15
21.9500
112.98
5.14
5.6300
28.96
5.14
19.8400
101.98
5.14
1.1500
5.91
5.13
26.9100
137.94
5.13
5.9600
30.54
5.12
4,495.1600
23,028.70
5.12
2.0600
10.55
5.12
8.0000
40.92
5.11
31.7100
162.10
5.11
27.6100
141.09
5.10
3.3900
17.30
5.10
3,660.0400
18,666.20
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
4.3600
22.18
5.09
3.1500
16.02
5.08
2.0600
10.46
5.07
1.6200
8.22
5.07
1.2700
6.44
5.07
20.4100
103.52
5.07
30.0900
152.53
5.07
7.2200
36.59
5.06
1.5400
7.80
5.06
20.9100
105.80
5.05
562.2400
2,839.31
5.05
1.1500
5.81
5.05
2.2100
11.15
5.04
1.6200
8.16
5.03
6.4200
32.31
5.03
1.5400
7.75
5.03
18.0800
90.94
5.03
30.0900
151.23
5.02
1.5500
7.78
5.02
2.8700
14.40
5.01
9.0200
45.19
5.01
3.1500
15.78
5.01
2.6600
13.32
5.00
1.1500
5.75
5.00
2.3600
11.81
5.00
1,870.8200
9,354.10
5.00
1.6200
8.10
4.99
3,266.8000
16,311.13
4.99
444.5500
2,218.30
4.99
24.7000
123.20
4.98
30.0900
149.94
4.98
6.0700
30.23
4.98
4.3600
21.70
4.97
330.9800
1,644.97
4.97
1.5400
7.65
4.96
1.6200
8.04
4.96
1.1500
5.71
4.95
49.8600
246.81
4.95
68.0100
336.45
4.94
2.0600
10.18
4.94
2.9700
14.68
4.94
7.4100
36.61
4.94
35.0900
173.34
4.94
1.5400
7.60
4.93
1.2700
6.27
4.93
3.1500
15.54
4.93
627.7800
3,096.21
4.93
1.6200
7.98
4.92
2,504.3600
12,321.45
4.92
2.7300
13.43
4.91
1.3100
6.43
4.91
118.6000
582.33
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
1,198.8000
5,874.12
4.90
2.3900
11.71
4.90
30.0900
147.35
4.90
5,678.9000
27,798.22
4.89
111.1600
543.57
4.89
1.6200
7.92
4.89
71.1200
347.63
4.88
31.4700
153.70
4.88
652.2300
3,182.88
4.88
2.6700
13.03
4.88
5.3700
26.18
4.87
24.7000
120.26
4.87
35.4200
172.35
4.87
12.4900
60.76
4.86
4.3600
21.21
4.86
2.1800
10.59
4.86
4.9000
23.80
4.86
2.0600
10.00
4.85
30.0900
146.06
4.85
501.6200
2,434.36
4.85
5.0000
24.26
4.85
637.9900
3,094.25
4.85
2.9700
14.40
4.84
1.5400
7.46
4.84
7.2800
35.24
4.84
3.1800
15.38
4.83
3.3900
16.38
4.83
2.6500
12.80
4.83
3.0000
14.49
4.83
1.0400
5.02
4.82
4.8500
23.39
4.82
32.8600
158.39
4.82
1.3300
6.41
4.82
7.6100
36.66
4.82
3.2300
15.56
4.81
1.2600
6.06
4.81
3.6000
17.32
4.81
180.0000
865.98
4.81
4.3600
20.96
4.81
2.1000
10.09
4.81
2.1800
10.47
4.80
1.7300
8.31
4.80
304.3900
1,461.07
4.80
1.2700
6.09
4.79
1.1000
5.27
4.79
5.5000
26.35
4.79
98.8400
473.44
4.79
18.7800
89.88
4.79
3.1500
15.07
4.78
1.5500
7.42
4.78
3.1600
15.11
4.77
63.8600
304.74
4.77
25.0500
119.49
4.77
6.0900
29.04
4.77
32.1500
153.29
4.77
4.2200
20.11
4.75
4.3600
20.72
4.75
10.9900
52.21
4.75
693.8500
3,295.79
4.75
2.8800
13.67
4.75
19.3500
91.82
4.74
55.9500
265.09
4.74
1.5500
7.34
4.73
39.2900
185.96
4.73
1.2700
6.01
4.73
400.0000
1,890.00
4.72
32.1500
151.88
4.72
3.1900
15.05
4.72
99.9000
471.03
4.71
3.1500
14.85
4.71
10.5700
49.78
4.71
5.1800
24.39
4.71
2.8400
13.37
4.71
3.7100
17.46
4.71
1.3200
6.21
4.70
1,280.3200
6,017.50
4.70
447.0000
2,100.01
4.70
9.8300
46.16
4.70
3.4700
16.29
4.69
1.1200
5.26
4.69
176.8100
829.59
4.69
5.4900
25.75
4.69
45.4000
212.93
4.69
16.6900
78.26
4.69
3.0900
14.48
4.68
1.5800
7.40
4.68
530.0700
2,482.32
4.68
33.1700
155.27
4.68
2.0600
9.64
4.68
1.0700
5.01
4.68
1.6200
7.57
4.67
1.2700
5.93
4.67
1.1500
5.37
4.66
198.0300
923.22
4.66
5.4600
25.44
4.66
1.5400
7.17
4.65
5.7100
26.55
4.65
248.5900
1,155.20
4.65
431.3400
2,003.57
4.64
16.3300
75.82
4.64
11.8300
54.91
4.64
1.6200
7.52
4.64
4.3600
20.23
4.64
3.1300
14.52
4.64
30.0900
139.56
4.64
329.6400
1,528.54
4.64
2.0600
9.55
4.63
12.8600
59.57
4.63
8.6600
40.10
4.63
329.6400
1,525.90
4.63
1.1200
5.18
4.63
2.6900
12.44
4.62
331.3200
1,531.03
4.62
37.2400
172.01
4.61
329.6400
1,520.63
4.61
1.6200
7.46
4.61
335.1600
1,543.41
4.60
1.2700
5.84
4.60
1,904.9700
8,762.86
4.60
11.5100
52.93
4.60
1.6400
7.54
4.60
329.6400
1,515.36
4.60
1.6400
7.54
4.60
30.0900
138.26
4.59
1.6400
7.53
4.59
3.1200
14.33
4.59
303.2700
1,392.62
4.59
299.7200
1,375.71
4.59
329.6400
1,512.72
4.59
1.6400
7.52
4.59
107.8300
494.62
4.59
299.7200
1,374.52
4.59
1.1500
5.27
4.58
304.1500
1,394.22
4.58
299.7200
1,373.32
4.58
329.6400
1,510.08
4.58
1.6400
7.51
4.58
355.7700
1,629.07
4.58
1.6400
7.51
4.58
627.1000
2,870.24
4.58
1.6500
7.55
4.58
297.6300
1,361.66
4.57
104.1500
476.38
4.57
329.6400
1,507.44
4.57
301.9800
1,380.65
4.57
297.9500
1,361.93
4.57
1.6500
7.54
4.57
627.7200
2,868.05
4.57
1.6500
7.54
4.57
298.2500
1,362.11
4.57
1.6500
7.53
4.57
329.6400
1,504.81
4.56
1.6500
7.53
4.56
298.4800
1,361.96
4.56
3.1900
14.55
4.56
628.1800
2,865.13
4.56
80.6400
367.72
4.56
334.4100
1,524.58
4.56
1.6500
7.52
4.56
298.8000
1,361.63
4.56
335.6800
1,529.36
4.56
316.4700
1,441.52
4.55
1.6500
7.51
4.55
343.2800
1,562.95
4.55
1.6500
7.51
4.55
628.5400
2,860.49
4.55
596.2700
2,713.03
4.55
319.9000
1,455.23
4.55
543.4600
2,471.66
4.55
517.5100
2,353.12
4.55
522.7800
2,376.56
4.55
572.2500
2,600.88
4.54
523.9100
2,380.65
4.54
630.2700
2,863.32
4.54
646.3600
2,935.77
4.54
345.0200
1,566.74
4.54
709.3900
3,220.63
4.54
635.5300
2,884.67
4.54
525.5700
2,385.04
4.54
302.7800
1,373.71
4.54
525.5700
2,383.99
4.54
789.4700
3,580.25
4.53
845.9700
3,835.63
4.53
461.1600
2,090.44
4.53
639.2000
2,896.85
4.53
573.5200
2,598.62
4.53
618.9000
2,803.62
4.53
474.6200
2,149.55
4.53
650.4900
2,945.42
4.53
115.0100
520.65
4.53
21.8500
98.89
4.23
4.52
143.2600
647.96
4.52
101.5300
459.12
4.52
305.5600
1,381.44
4.52
245.1400
1,108.03
4.52
619.9100
2,801.37
4.52
191.0200
863.03
4.52
188.6900
852.31
4.52
261.5800
1,181.30
4.52
767.5800
3,465.62
4.51
350.7300
1,583.20
4.51
379.0500
1,710.65
4.51
56.0900
253.08
4.51
1,357.1000
6,121.88
4.51
94.8600
427.82
4.51
573.9400
2,587.90
4.51
43.2600
195.02
4.51
823.6500
3,712.19
4.51
296.6100
1,336.52
4.51
374.3400
1,686.40
4.50
336.2500
1,514.47
4.50
46.2600
208.31
4.50
1,814.3000
8,167.98
4.50
394.4900
1,775.60
4.50
7,259.9700
32,669.87
4.50
488.0000
2,195.02
4.50
329.6400
1,482.39
4.50
1.6600
7.46
4.50
298.1500
1,340.18
4.49
391.6700
1,760.16
4.49
298.3800
1,340.62
4.49
1.6600
7.46
4.49
371.7200
1,669.39
4.49
300.7300
1,350.28
4.49
329.6400
1,479.75
4.49
652.5000
2,928.42
4.49
312.2800
1,400.89
4.48
301.0900
1,350.09
4.48
301.0900
1,349.49
4.48
329.6400
1,477.12
4.48
372.2500
1,667.68
4.48
98.2800
440.10
4.48
303.4900
1,358.72
4.48
14.2200
63.65
4.48
299.5900
1,340.67
4.47
629.9000
2,817.54
4.47
4.3600
19.50
4.47
301.8800
1,349.71
4.47
300.1200
1,341.54
4.47
275.0700
1,229.29
4.47
1.5400
6.88
4.47
331.7300
1,481.51
4.47
329.6400
1,471.84
4.46
300.1600
1,339.91
4.46
4,519.9900
20,168.20
4.46
258.0000
1,150.94
4.46
302.4800
1,349.06
4.46
4.5700
20.38
4.46
329.6400
1,469.21
4.45
329.6400
1,467.23
4.45
1,225.2800
5,452.50
4.45
1.6300
7.25
4.45
19.5800
87.05
4.44
97.3700
432.71
4.44
329.6400
1,464.59
4.44
261.5900
1,161.46
4.44
97.4700
432.67
4.44
1.6200
7.19
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7200
7.62
4.43
145.0000
642.50
4.43
3.2500
14.40
4.43
112.8900
499.99
4.43
1.1500
5.09
4.43
11.3600
50.27
4.42
30.0900
133.09
4.42
97.8500
432.69
4.42
242.7300
1,072.87
4.42
22.6300
99.96
4.42
307.9200
1,359.77
4.41
1.2700
5.61
4.41
41.9600
185.17
4.41
13.0000
57.34
4.41
242.5100
1,069.47
4.41
1.5400
6.79
4.41
4.7900
21.10
4.40
199.2200
877.17
4.40
1,532.1400
6,741.42
4.40
227.4200
999.97
4.40
1.1400
5.01
4.40
27.0000
118.66
4.39
1.1400
5.01
4.39
115.1500
505.51
4.39
38.9500
170.95
4.39
65.2300
286.23
4.38
30.0900
131.79
4.38
45.0000
197.01
4.38
1.5600
6.83
4.38
505.0000
2,209.88
4.38
1.5400
6.74
4.37
3.6800
16.09
4.37
6.4200
28.06
4.37
3.1500
13.76
4.36
160.4000
699.99
4.36
250.0000
1,090.25
4.36
145.1400
632.81
4.36
2,501.4000
10,903.60
4.35
1.2700
5.53
4.35
2.5200
10.97
4.35
1.1500
5.00
4.35
1,022.2900
4,446.96
4.34
1.5400
6.69
4.34
1.7500
7.60
4.34
2,303.6100
9,999.97
4.34
231.5700
1,005.01
4.34
5.5100
23.90
4.34
30.0900
130.47
4.33
238.4400
1,033.40
4.33
72.6100
314.62
4.33
1.1600
5.02
4.33
588.2300
2,547.04
4.33
2.0600
8.92
4.32
25.0000
108.10
4.32
75.0000
324.00
4.32
81.0700
349.98
4.32
1.2200
5.26
4.31
1.5400
6.64
4.31
23.1900
99.97
4.31
131.5200
566.85
4.31
4.1700
17.97
4.31
1.6200
6.98
4.31
6.5400
28.17
4.30
4.3600
18.77
4.30
14.3800
61.88
4.30
18,662.5000
80,248.75
4.29
31.3600
134.63
4.29
100.0000
429.00
4.28
2.0600
8.83
4.28
1.5400
6.59
4.28
144.5600
618.72
4.28
2.6100
11.16
4.28
1.6200
6.93
4.27
232.5500
992.99
4.26
2.6900
11.47
4.26
250.0000
1,065.25
4.26
234.7400
999.99
4.26
26.4500
112.65
4.26
3.0500
12.98
4.25
1,086.0900
4,615.88
4.25
4.3600
18.52
4.24
1.6200
6.88
4.24
8.4100
35.68
4.24
102.0600
432.73
4.24
14.9400
63.32
4.23
1.2700
5.38
4.23
223.3900
944.94
4.23
118.2500
499.96
4.22
25.0000
105.60
4.22
47.5000
200.50
4.22
1.5400
6.50
4.21
1.6200
6.82
4.21
23.7900
100.16
4.21
30.0900
126.59
4.20
1,530.8300
6,429.49
4.20
2.0600
8.64
4.19
4.3600
18.28
4.19
100.1100
419.26
4.19
1.5400
6.45
4.18
18.1500
75.94
4.18
1.6200
6.77
4.18
3.7500
15.67
4.18
1.6200
6.77
4.18
1.2700
5.30
4.17
3.1500
13.15
4.17
2.9000
12.10
4.17
6.6000
27.52
4.16
30.0900
125.29
4.16
20.4100
84.97
4.16
250.0000
1,040.25
4.16
2.0000
8.32
4.16
1.2100
5.03
4.16
18.7200
77.80
4.15
5.0500
20.98
4.15
2.0600
8.55
4.15
24.0900
100.00
4.15
1,019.2100
4,229.72
4.14
30.0100
124.33
4.14
8.6300
35.70
4.14
4.3600
18.03
4.13
1.5400
6.35
4.12
25.0000
103.10
4.12
130.0900
536.10
4.12
48.5400
199.98
4.12
1.6200
6.67
4.12
1.2700
5.23
4.11
3.1500
12.95
4.11
18.8900
77.66
4.11
1.4600
6.00
4.11
2.0600
8.46
4.10
3.3900
13.91
4.10
1,663.3300
6,819.65
4.10
244.1400
1,000.00
4.09
1.5400
6.30
4.09
122.2400
499.96
4.09
1.6200
6.62
4.08
141.0200
575.93
4.08
1.2400
5.06
4.08
4.3600
17.79
4.08
30.0900
122.71
4.08
4.0200
16.39
4.07
3.1400
12.79
4.07
5.4000
21.97
4.06
2.0600
8.37
4.06
1.5400
6.26
4.06
251.2700
1,020.41
4.06
151.0900
613.43
4.06
1.6200
6.57
4.05
2,492.5800
10,094.95
4.04
1,215.9400
4,906.32
4.03
8.8500
35.70
4.03
1.5400
6.21
4.03
5.5200
22.25
4.03
1.6200
6.53
4.02
4.3600
17.54
4.02
4,218.8400
16,963.96
4.02
567.2200
2,280.22
4.01
361.6900
1,451.10
4.01
86.6700
347.55
4.01
39.4500
158.08
4.01
1.2700
5.09
4.00
38,200.8900
152,803.56
4.00
102.7300
410.82
4.00
1.6200
6.48
3.99
30.0900
120.12
3.99
54.9800
219.37
3.99
3.1500
12.57
3.98
7.5300
29.98
3.98
1,000.0000
3,980.00
3.98
2.2500
8.95
3.98
2.0600
8.19
3.97
8.4500
33.55
3.97
1.6200
6.43
3.97
5.9000
23.41
3.96
750.0000
2,970.75
3.96
71.4000
282.53
3.95
12.8600
50.80
3.95
30.0900
118.80
3.94
1.6200
6.38
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
2.0600
8.10
3.93
3.1500
12.38
3.93
37.1600
145.96
3.92
51.0000
199.97
3.92
1.5300
6.00
3.91
25.5400
99.96
3.91
4.3600
17.06
3.91
1.6200
6.33
3.91
1.5400
6.02
3.91
30.0900
117.50
3.90
6,152.4300
23,994.48
3.90
3.3300
12.97
3.89
30.0000
116.70
3.89
5.1400
19.99
3.89
2.0600
8.01
3.89
10.0000
38.87
3.89
3.3900
13.17
3.88
1.6200
6.29
3.88
7.7100
29.91
3.88
2.4700
9.58
3.88
1.5400
5.97
3.87
2,701.5900
10,455.15
3.87
3.1500
12.19
3.86
32.1900
124.38
3.86
3.7500
14.49
3.86
30.0900
116.21
3.86
750.0000
2,895.75
3.86
130.9200
505.35
3.86
50.0000
192.90
3.86
4.3600
16.81
3.86
2.5900
9.98
3.85
56.6200
218.10
3.85
3,158.3400
12,159.61
3.84
2.0600
7.92
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
6.0000
23.03
3.84
9.3100
35.71
3.83
3.3900
12.98
3.82
1.6200
6.19
3.82
30.0900
114.91
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
62.4900
238.09
3.80
8,855.8700
33,652.31
3.80
100.0000
379.60
3.80
1.6200
6.15
3.79
3.3300
12.62
3.78
1.5400
5.82
3.78
132.2700
499.98
3.78
3.7200
14.05
3.78
30.0900
113.62
3.77
1.6200
6.10
3.75
3.1500
11.83
3.75
54.1300
202.99
3.74
9.5400
35.69
3.74
1.6200
6.06
3.74
5.0000
18.69
3.74
3.3300
12.44
3.73
30.0900
112.33
3.73
193.0100
719.93
3.73
53.6300
199.99
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
1.6200
6.01
3.71
20.4100
75.70
3.70
5,670.0800
20,979.30
3.70
3.1500
11.65
3.69
45.0900
166.38
3.69
27.1100
99.98
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
224.0200
824.39
3.68
3.3900
12.47
3.68
3.9700
14.60
3.68
1.8900
6.95
3.66
15.0200
54.97
3.66
138.1200
505.24
3.66
1.6200
5.92
3.66
1.5400
5.63
3.65
13.6900
50.00
3.65
2.5900
9.45
3.65
9.7800
35.68
3.65
151.2700
551.68
3.64
3.1500
11.47
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
1.6200
5.88
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
30.0000
108.60
3.61
13.8600
50.03
3.60
30.0900
108.44
3.60
1.6200
5.84
3.60
6,976.2900
25,114.64
3.59
18.4300
66.22
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
1.6200
5.79
3.58
4.7400
16.95
3.56
1.5400
5.49
3.56
1,028.0800
3,659.96
3.56
121.3700
431.96
3.56
10.0300
35.69
3.55
16.4100
58.27
3.55
102.5900
364.19
3.55
1.6200
5.75
3.55
37.0200
131.31
3.54
3.1100
11.01
3.53
3.1500
11.13
3.53
1.5400
5.44
3.52
1.6200
5.71
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
7.1300
25.10
3.51
284.7300
999.97
3.51
5.6900
19.97
3.51
2.0800
7.29
3.50
15,170.3500
53,096.23
3.50
1.6200
5.67
3.49
398.8000
1,391.81
3.48
3.3900
11.81
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
17.8000
61.77
3.47
3.3300
11.55
3.46
4.0000
13.84
3.45
302.1100
1,042.28
3.45
1.6200
5.58
3.43
1,456.4500
4,999.99
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
16.9700
58.04
3.42
1.6200
5.54
3.41
3.3300
11.37
3.40
254.2400
864.42
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.38
10.5500
35.70
3.38
562.4200
1,900.98
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
1.6200
5.46
3.36
3.3300
11.19
3.35
23.7400
79.53
3.34
1.6200
5.42
3.34
1.8900
6.32
3.34
1.9200
6.41
3.33
8.7900
29.27
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
1.6200
5.38
3.31
1.5200
5.03
3.31
3.3300
11.01
3.30
1,704.1600
5,623.73
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
1.6200
5.34
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
9.5700
31.34
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.25
20.4100
66.41
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
1.6200
5.26
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
11.0900
35.69
3.20
2,712.8000
8,680.96
3.20
1.6200
5.18
3.19
1.9300
6.15
3.18
100.0000
318.00
3.18
6.0500
19.22
3.17
1.6200
5.14
3.17
31.7700
100.68
3.15
1.6200
5.10
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
10.0000
31.20
3.12
6.4100
19.99
3.11
1.6100
5.00
3.10
3,261.3600
10,110.22
3.09
1.9300
5.97
3.09
12.4800
38.50
3.08
22.7800
70.21
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.05
9.8300
29.98
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.01
212.8800
640.98
3.01
2.0000
6.02
3.00
16.8900
50.69
3.00
5,995.3900
17,986.17
3.00
1.9300
5.78
2.99
99.4700
297.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
3.3900
10.02
2.95
491.9800
1,453.31
2.95
1,111.6000
3,279.22
2.95
1.9300
5.69
2.94
34.0200
100.05
2.91
12.2600
35.69
2.91
120.0000
349.20
2.90
11,780.4000
34,163.16
2.90
4.1400
12.00
2.89
258.0100
745.13
2.88
27.0000
77.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.86
5.0400
14.40
2.85
280.3000
799.98
2.85
6.1000
17.38
2.84
5.2700
14.97
2.84
12.5700
35.69
2.81
18.5900
52.28
2.80
36,118.5600
101,131.97
2.78
3.0000
8.33
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
2.0000
5.48
2.73
1,805.9300
4,930.19
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,105.1600
2,983.93
Recent Trades
Price
Size
Time
4.5280
7.7000
01:31:19
4.5270
1.6600
01:31:19
4.5280
4.4000
01:31:21
4.5280
17.4600
01:31:26
4.5270
50.0000
01:32:40
4.5270
50.0200
01:32:40
4.5280
40.7000
01:32:40
4.5280
1.1300
01:32:40
4.5280
1.6600
01:32:40
4.5290
50.0000
01:32:40
4.5290
50.0200
01:32:40
4.5290
40.7000
01:32:40
4.5290
1.1300
01:32:40
4.5290
1.6600
01:32:40
4.5290
47.6000
01:32:40
4.5290
50.6900
01:32:40
4.5290
73.0300
01:32:40
4.5300
50.0000
01:32:40
4.5300
40.4500
01:32:40
4.5300
1.6600
01:32:40
4.5300
1.1300
01:32:40
4.5300
1.6600
01:32:40
4.5300
112.0600
01:32:40
4.5260
4.4000
01:33:03
4.5260
4.4000
01:33:03
4.5280
50.0000
01:33:09
4.5280
1.6600
01:33:09
4.5280
40.7900
01:33:09
4.5290
1.1300
01:33:09
4.5290
6.9900
01:33:09
4.5290
1.6600
01:33:09
4.5290
41.3500
01:33:09
4.5290
1.1000
01:33:31
4.5270
62.6700
01:35:21
4.5270
14.8000
01:35:21
4.5260
4.4000
01:35:21
4.5260
3.7500
01:35:21
4.5270
44.1500
01:35:28
4.5270
476.9700
01:35:28
4.5290
34.8300
01:35:44
4.5300
1.6600
01:35:53
4.5310
58.4700
01:37:01
4.5310
17.5000
01:37:01
4.5300
25.9300
01:37:01
4.5300
1.6600
01:37:01
4.5290
49.7300
01:37:44
4.5290
14.9000
01:37:44
4.5250
176.2900
01:38:33
4.5250
110.0000
01:38:33
4.5250
110.0000
01:38:33
4.5250
24.7300
01:38:33
4.5250
720.8000
01:38:33
4.5250
31.2300
01:38:33
4.5220
1.6600
01:40:27
4.5220
15.6300
01:40:27
4.5220
110.0000
01:41:00
4.5220
110.0000
01:41:07
4.5220
128.8800
01:41:07
4.5220
299.0100
01:41:07
4.5220
120.8000
01:41:07
4.5220
38.6100
01:41:11
4.5220
4.4200
01:41:11
4.5220
31.1000
01:41:15
4.5220
22.0600
01:41:15
4.5220
16.6000
01:41:23
4.5220
4.4000
01:41:56
4.5220
1.7200
01:42:11
4.5210
5.0000
01:42:37
4.5210
7.8300
01:42:37
4.5200
1.6600
01:42:38
4.5200
7.8400
01:42:38
4.5200
33.8600
01:44:30
4.5200
2.2100
01:44:33
4.5210
2.1900
01:44:33
4.5210
1.1000
01:44:33
4.5220
7.7000
01:45:26
4.5220
4.4000
01:45:26
4.5220
4.4000
01:45:26
4.5220
1.5400
01:45:31
4.5220
77.0700
01:46:20
4.5220
4.7200
01:46:20
4.5220
4.4000
01:46:20
4.5210
17.3800
01:47:19
4.5200
1.6600
01:48:02
4.5200
2.1500
01:48:02
4.5230
61.4700
01:48:13
4.5230
2.2100
01:48:13
4.5230
43.7900
01:48:13
4.5230
3.0700
01:48:13
4.5230
41.8700
01:48:31
4.5240
1.6600
01:48:31
4.5240
1.6600
01:48:31
4.5240
1.1300
01:48:31
4.5240
50.0000
01:48:31
4.5240
32.4400
01:48:31
4.5240
27.0700
01:48:31
4.5250
66.3900
01:48:31
4.5250
2.2100
01:49:09
4.5250
1.4900
01:49:09
4.5250
45.0800
01:49:17