English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
265.75
0.0930
24.71
265.64
0.0370
9.83
265.62
0.0260
6.91
265.58
0.0310
8.23
265.57
0.0330
8.76
265.54
0.0430
11.42
265.50
0.6500
172.58
265.49
0.1800
47.79
265.43
0.0260
6.90
265.41
0.2070
54.94
265.30
0.4470
118.59
265.29
0.6700
177.74
265.25
0.9970
264.45
265.22
1.6630
441.06
265.14
0.4350
115.34
265.13
0.2290
60.71
265.11
0.1380
36.59
265.09
0.0230
6.10
265.03
3.7220
986.44
265.00
204.5540
54,206.81
264.96
0.0200
5.30
264.90
0.0390
10.33
264.89
3.0390
805.00
264.85
0.0270
7.15
264.83
0.0660
17.48
264.80
0.1140
30.19
264.78
0.0570
15.09
264.75
3.7210
985.13
264.70
0.5900
156.17
264.69
0.0400
10.59
264.62
0.1360
35.99
264.61
0.1010
26.73
264.59
0.0290
7.67
264.55
5.6750
1,501.32
264.54
0.5120
135.44
264.52
0.4140
109.51
264.49
3.3100
875.46
264.42
3.7660
995.81
264.41
3.3100
875.20
264.37
0.0210
5.55
264.31
0.0210
5.55
264.28
0.0210
5.55
264.25
2.5740
680.18
264.24
0.0360
9.51
264.23
0.1750
46.24
264.10
0.0310
8.19
264.05
4.8770
1,287.77
264.04
0.1860
49.11
264.00
16.1800
4,271.52
263.95
0.0200
5.28
263.93
0.0230
6.07
263.90
0.0250
6.60
263.88
4.0200
1,060.80
263.86
0.0330
8.71
263.85
0.9970
263.06
263.78
0.6490
171.19
263.77
4.8550
1,280.60
263.75
1.9980
526.97
263.74
0.3730
98.38
263.72
0.0250
6.59
263.66
0.0330
8.70
263.64
0.0260
6.85
263.60
10.0340
2,644.96
263.59
0.1670
44.02
263.58
0.0200
5.27
263.57
0.1020
26.88
263.50
3.5000
922.25
263.49
1.5550
409.73
263.42
0.0260
6.85
263.36
0.1820
47.93
263.35
0.5900
155.38
263.27
0.0470
12.37
263.25
0.2220
58.44
263.24
0.0560
14.74
263.20
0.0600
15.79
263.18
3.7860
996.40
263.15
0.9970
262.36
263.12
0.2480
65.25
263.11
0.6000
157.87
263.05
3.7840
995.38
263.04
0.1220
32.09
263.01
0.1820
47.87
263.00
6.9910
1,838.63
262.92
0.0210
5.52
262.77
0.0230
6.04
262.68
0.1860
48.86
262.66
0.0720
18.91
262.65
0.4930
129.49
262.59
0.0200
5.25
262.55
0.0760
19.95
262.51
0.0330
8.66
262.50
0.2480
65.10
262.49
0.3330
87.41
262.45
0.9970
261.66
262.44
0.0790
20.73
262.41
0.1090
28.60
262.40
0.2630
69.01
262.39
0.0290
7.61
262.35
0.0220
5.77
262.34
0.0330
8.66
262.33
0.0330
8.66
262.31
0.5400
141.65
262.30
0.0280
7.34
262.24
0.0260
6.82
262.23
0.3310
86.80
262.20
0.0290
7.60
262.19
0.0270
7.08
262.15
0.2590
67.90
262.13
0.5030
131.85
262.11
0.1360
35.65
262.05
0.5110
133.91
262.00
57.6340
15,100.11
261.94
0.0400
10.48
261.87
0.1800
47.14
261.85
0.1350
35.35
261.77
0.9590
251.04
261.75
0.9970
260.96
261.73
0.0200
5.23
261.67
0.0790
20.67
261.66
0.0280
7.33
261.65
0.0610
15.96
261.63
0.2080
54.42
261.62
0.1180
30.87
261.61
0.0230
6.02
261.60
0.0600
15.70
261.58
0.5000
130.79
261.57
0.0400
10.46
261.54
0.8740
228.59
261.50
15.2270
3,981.86
261.45
0.0270
7.06
261.40
0.1260
32.94
261.36
0.0370
9.67
261.35
4.7240
1,234.62
261.33
0.1860
48.61
261.32
4.6770
1,222.19
261.26
8.6770
2,266.95
261.24
0.3330
86.99
261.20
6.9000
1,802.28
261.16
0.0250
6.53
261.15
4.7270
1,234.46
261.11
0.0200
5.22
261.06
0.0260
6.79
261.05
5.7990
1,513.83
261.01
0.3270
85.35
261.00
7.8220
2,041.54
260.99
0.0490
12.79
260.98
0.1390
36.28
260.93
10.7490
2,804.74
260.90
2.0590
537.19
260.89
11.5320
3,008.58
260.86
0.0500
13.04
260.85
0.0210
5.48
260.84
7.8750
2,054.12
260.76
0.4420
115.26
260.75
0.3670
95.70
260.69
0.1830
47.71
260.68
0.1480
38.58
260.67
0.0260
6.78
260.65
0.5920
154.30
260.62
0.0210
5.47
260.55
0.0980
25.53
260.54
0.2870
74.77
260.50
0.6310
164.38
260.48
0.0400
10.42
260.45
0.0440
11.46
260.44
0.0310
8.07
260.42
0.2710
70.57
260.41
0.0570
14.84
260.38
0.0280
7.29
260.37
0.0320
8.33
260.35
0.9970
259.57
260.32
2.2680
590.41
260.28
0.0530
13.79
260.27
0.0330
8.59
260.23
0.2720
70.78
260.21
0.0290
7.55
260.16
0.0400
10.41
260.15
3.3130
861.88
260.14
0.1880
48.91
260.10
0.5120
133.17
260.09
0.1740
45.26
260.08
0.0260
6.76
260.04
0.0210
5.46
260.03
0.4570
118.83
260.00
488.2520
126,945.52
259.99
0.1260
32.76
259.98
0.4130
107.37
259.95
0.1920
49.91
259.93
0.0200
5.20
259.92
0.0990
25.73
259.90
1.0000
259.90
259.89
0.0260
6.76
259.81
10.2370
2,659.67
259.80
0.4460
115.87
259.78
0.0470
12.21
259.76
0.0600
15.59
259.72
0.0250
6.49
259.69
0.0200
5.19
259.68
7.0720
1,836.46
259.66
0.2620
68.03
259.65
0.0280
7.27
259.64
0.9970
258.86
259.61
0.1360
35.31
259.58
0.4020
104.35
259.53
0.0270
7.01
259.51
0.9980
258.99
259.50
0.0790
20.50
259.49
0.0260
6.75
259.44
0.0210
5.45
259.40
0.0400
10.38
259.39
0.1450
37.61
259.37
0.0200
5.19
259.36
0.0250
6.48
259.30
0.5890
152.73
259.29
0.0230
5.96
259.25
1.6100
417.39
259.20
1.0240
265.42
259.19
0.3920
101.60
259.11
0.0210
5.44
259.08
0.0380
9.85
259.06
0.0260
6.74
259.04
0.2360
61.13
259.03
13.5830
3,518.40
259.02
10.2490
2,654.70
259.00
72.8200
18,860.38
258.99
2.0000
517.98
258.94
0.9970
258.16
258.93
0.0290
7.51
258.90
0.0260
6.73
258.87
0.0280
7.25
258.80
11.5050
2,977.49
258.79
0.0200
5.18
258.76
7.8760
2,037.99
258.75
0.0680
17.60
258.74
3.6700
949.58
258.72
0.0260
6.73
258.67
0.5430
140.46
258.64
0.0400
10.35
258.63
23.6410
6,114.27
258.62
0.1670
43.19
258.60
0.0250
6.47
258.58
9.2830
2,400.40
258.54
0.0610
15.77
258.50
0.5420
140.11
258.49
0.0480
12.41
258.48
0.0220
5.69
258.46
0.0280
7.24
258.44
0.0330
8.53
258.41
0.0300
7.75
258.40
0.0820
21.19
258.37
0.2680
69.24
258.33
0.0530
13.69
258.32
0.0260
6.72
258.31
0.0400
10.33
258.30
4.9850
1,287.63
258.28
0.0300
7.75
258.24
0.9970
257.47
258.23
0.0210
5.42
258.15
0.0300
7.74
258.14
0.0530
13.68
258.13
0.0230
5.94
258.12
3.7250
961.50
258.11
0.1850
47.75
258.05
0.2140
55.22
258.02
0.0300
7.74
258.00
12.1650
3,138.57
257.95
0.5920
152.71
257.92
9.3070
2,400.46
257.90
1.5120
389.94
257.89
0.0300
7.74
257.79
0.0210
5.41
257.76
0.0520
13.40
257.75
0.0600
15.47
257.73
0.0260
6.70
257.69
0.0220
5.67
257.63
0.0300
7.73
257.60
0.0560
14.43
257.55
0.0480
12.36
257.54
0.9970
256.77
257.50
2.3230
598.17
257.48
0.4330
111.49
257.44
0.4620
118.94
257.37
0.0780
20.07
257.35
0.4840
124.56
257.32
0.0200
5.15
257.24
0.0300
7.72
257.23
0.0400
10.29
257.16
0.0370
9.51
257.15
0.0260
6.69
257.13
0.0650
16.71
257.11
0.1660
42.68
257.08
0.0330
8.48
257.04
0.0220
5.65
257.00
1.5990
410.94
256.98
0.0300
7.71
256.97
0.0230
5.91
256.92
0.2290
58.83
256.91
0.0210
5.40
256.90
0.0220
5.65
256.88
0.0270
6.94
256.87
0.0210
5.39
256.85
0.0300
7.71
256.84
0.9970
256.07
256.82
15.0000
3,852.30
256.80
0.0820
21.06
256.78
9.3480
2,400.38
256.72
0.0300
7.70
256.60
0.5920
151.91
256.59
0.0300
7.70
256.57
0.0260
6.67
256.53
0.0280
7.18
256.50
0.0750
19.24
256.48
0.0210
5.39
256.46
0.0300
7.69
256.44
23.8160
6,107.38
256.40
0.0600
15.38
256.33
0.0300
7.69
256.32
0.0220
5.64
256.29
3.7960
972.88
256.26
5.3030
1,358.95
256.25
0.0470
12.04
256.20
0.0830
21.26
256.19
2.0040
513.40
256.17
9.0000
2,305.53
256.15
2.5260
647.03
256.14
7.0190
1,797.85
256.11
0.4720
120.88
256.10
2.0110
515.02
256.08
0.7760
198.72
256.07
0.0780
19.97
256.05
0.4720
120.86
256.03
0.0210
5.38
256.02
0.5250
134.41
256.01
2.5260
646.68
256.00
5.5240
1,414.14
255.99
1.1720
300.02
255.98
0.0260
6.66
255.96
0.4720
120.81
255.94
0.0300
7.68
255.93
0.0780
19.96
255.92
0.4720
120.79
255.91
0.0290
7.42
255.90
0.0200
5.12
255.89
5.6440
1,444.24
255.88
2.5260
646.35
255.87
0.4720
120.77
255.86
0.7200
184.22
255.85
5.6000
1,432.76
255.84
0.4720
120.76
255.81
0.0300
7.67
255.80
0.5150
131.74
255.79
0.0210
5.37
255.78
5.6440
1,443.62
255.77
2.5260
646.08
255.76
9.8570
2,521.03
255.75
0.7000
179.02
255.73
0.0930
23.78
255.72
6.0720
1,552.73
255.71
1.8760
479.71
255.70
0.0200
5.11
255.69
0.4720
120.69
255.68
12.0300
3,075.83
255.66
8.6750
2,217.85
255.64
0.7000
178.95
255.63
0.4720
120.66
255.62
0.0400
10.22
255.60
0.0630
16.10
255.56
0.4720
120.62
255.55
2.5560
653.19
255.54
5.6440
1,442.27
255.53
5.6010
1,431.22
255.51
0.4720
120.60
255.50
10.2530
2,619.64
255.48
0.4720
120.59
255.46
5.6060
1,432.11
255.45
0.4720
120.57
255.44
0.9970
254.67
255.43
3.8420
981.36
255.42
2.3780
607.39
255.41
0.0260
6.64
255.40
1.8090
462.02
255.39
8.8700
2,265.31
255.36
0.0210
5.36
255.33
6.0950
1,556.24
255.30
0.4920
125.61
255.29
1.8360
468.71
255.28
3.2260
823.53
255.27
5.6440
1,440.74
255.25
0.6130
156.47
255.24
0.4980
127.11
255.21
5.6110
1,431.98
255.20
1.9400
495.09
255.18
0.4720
120.44
255.17
0.0210
5.36
255.16
2.5560
652.19
255.15
0.7220
184.22
255.13
0.4720
120.42
255.12
10.1790
2,596.87
255.11
1.8030
459.96
255.10
1.3060
333.16
255.09
1.8000
459.16
255.08
0.0210
5.36
255.07
0.4720
120.39
255.06
0.0220
5.61
255.05
2.5880
660.07
255.04
0.7000
178.53
255.03
0.5020
128.03
255.01
0.0210
5.36
255.00
6.0780
1,549.89
254.98
0.4720
120.35
254.97
0.0220
5.61
254.95
0.0220
5.61
254.92
2.5260
643.93
254.91
0.7000
178.44
254.90
1.9900
507.25
254.89
5.6650
1,443.95
254.88
5.6390
1,437.27
254.87
0.4720
120.30
254.85
0.0220
5.61
254.83
0.0260
6.63
254.82
5.6450
1,438.46
254.81
3.7340
951.46
254.80
1.9940
508.07
254.79
0.4940
125.87
254.78
1.8890
481.28
254.77
0.0300
7.64
254.76
2.5470
648.87
254.75
6.3660
1,621.74
254.74
1.1940
304.16
254.71
0.4720
120.22
254.70
5.6670
1,443.38
254.69
1.8370
467.87
254.68
0.2220
56.54
254.67
0.4720
120.20
254.65
7.1020
1,808.52
254.64
6.3740
1,623.08
254.63
2.5260
643.20
254.62
0.4720
120.18
254.61
0.0220
5.60
254.60
0.0430
10.95
254.57
0.0210
5.35
254.55
0.0220
5.60
254.53
0.7000
178.17
254.52
8.1920
2,085.03
254.51
1.9460
495.28
254.50
4.0020
1,018.51
254.49
1.9120
486.58
254.48
0.5480
139.46
254.47
1.9390
493.42
254.46
3.1440
800.02
254.45
0.4940
125.70
254.43
0.0220
5.60
254.42
0.7000
178.09
254.41
0.4720
120.08
254.40
8.2130
2,089.39
254.39
1.3300
338.34
254.38
0.5020
127.70
254.36
0.0300
7.63
254.35
0.0220
5.60
254.34
0.0220
5.60
254.33
0.0300
7.63
254.31
0.7000
178.02
254.30
0.0510
12.97
254.29
2.5260
642.34
254.28
6.6650
1,694.78
254.27
0.9430
239.78
254.25
0.0520
13.22
254.24
0.0300
7.63
254.21
0.0300
7.63
254.20
0.7210
183.28
254.18
4.3650
1,109.50
254.17
1.0510
267.13
254.16
0.0220
5.59
254.15
5.6740
1,442.05
254.14
1.6940
430.51
254.12
2.0080
510.27
254.10
0.8440
214.46
254.09
5.4150
1,375.90
254.08
0.9480
240.87
254.07
2.5480
647.37
254.06
0.0520
13.21
254.05
4.8710
1,237.48
254.04
7.4010
1,880.15
254.03
1.9020
483.17
254.00
0.0510
12.95
253.99
0.0300
7.62
253.98
3.1500
800.04
253.97
0.9700
246.35
253.96
2.5260
641.50
253.95
0.7000
177.77
253.94
0.0300
7.62
253.92
6.6960
1,700.25
253.91
1.6790
426.31
253.90
0.2660
67.54
253.88
0.0300
7.62
253.86
3.1520
800.17
253.85
1.0180
258.42
253.84
2.4220
614.80
253.83
2.5260
641.17
253.82
0.4070
103.30
64.07
253.71
0.4230
107.32
253.69
0.3390
86.00
253.68
0.0260
6.60
253.66
1.9400
492.10
253.65
1.1200
284.09
253.64
4.2870
1,087.35
253.63
0.0300
7.61
253.62
0.2700
68.48
253.61
1.4180
359.62
253.60
0.1320
33.48
253.59
0.7330
185.88
253.58
0.8230
208.70
253.57
0.5420
137.43
253.55
4.7790
1,211.72
253.54
9.9010
2,510.30
253.53
5.3040
1,344.72
253.52
0.0300
7.61
253.51
0.0300
7.61
253.50
0.1180
29.91
253.49
0.0690
17.49
253.48
0.0780
19.77
253.47
0.7000
177.43
253.46
1.9180
486.14
253.45
2.7670
701.30
253.44
5.6050
1,420.53
253.42
2.8100
712.11
253.41
2.8330
717.91
253.40
0.0970
24.58
253.39
0.0300
7.60
253.37
0.0930
23.56
253.36
2.5980
658.23
253.35
0.4940
125.15
253.34
0.9970
252.58
253.33
1.8040
457.01
253.32
7.7320
1,958.67
253.31
8.2900
2,099.94
253.30
2.7360
693.03
253.29
0.4720
119.55
253.28
0.9970
252.52
253.26
0.5240
132.71
253.23
0.4720
119.52
253.22
1.9100
483.65
253.21
2.2810
577.57
253.20
8.2930
2,099.79
253.19
1.8140
459.29
253.18
5.6210
1,423.12
253.17
0.5930
150.13
253.15
3.5070
887.80
253.14
5.4790
1,386.95
253.13
0.0300
7.59
253.12
2.5680
650.01
253.11
5.7540
1,456.39
253.10
0.0470
11.90
253.09
0.2000
50.62
253.08
0.4940
125.02
253.06
5.8030
1,468.51
253.05
0.7690
194.60
253.04
0.0210
5.31
253.02
0.5090
128.79
253.01
0.0940
23.78
253.00
0.3890
98.42
252.99
1.1940
302.07
252.96
0.4720
119.40
252.95
0.0260
6.58
252.93
6.0730
1,536.04
252.92
1.9810
501.03
252.91
4.3320
1,095.61
252.90
6.1370
1,552.05
252.88
1.8310
463.02
252.87
0.5020
126.94
252.85
1.7940
453.61
252.84
5.4830
1,386.32
252.83
2.3420
592.13
252.81
1.6580
419.16
252.80
6.6740
1,687.19
252.78
1.1720
296.26
252.77
0.1530
38.67
252.75
0.4720
119.30
252.74
0.0300
7.58
252.73
0.8220
207.74
252.72
0.4930
124.59
252.71
0.0250
6.32
252.70
2.5720
649.94
252.69
6.1440
1,552.53
252.68
5.6110
1,417.79
252.66
0.4720
119.26
252.65
0.0210
5.31
252.64
0.9970
251.88
252.63
0.4720
119.24
252.61
0.8330
210.42
252.60
2.5210
636.80
252.59
2.5260
638.04
252.57
3.1120
786.00
252.56
0.0210
5.30
252.55
6.2050
1,567.07
252.54
2.4670
623.02
252.53
3.8970
984.11
252.52
1.8570
468.93
252.51
0.4720
119.18
252.50
0.2770
69.94
252.49
0.0210
5.30
252.48
15.1810
3,832.90
252.47
2.5260
637.74
252.45
0.4720
119.16
252.43
5.6370
1,422.95
252.42
0.4720
119.14
252.40
0.0210
5.30
252.36
3.6980
933.23
252.35
0.0300
7.57
252.34
1.9300
487.02
252.33
0.4720
119.10
252.32
0.0230
5.80
252.31
0.0210
5.30
252.30
6.1110
1,541.81
252.29
1.9030
480.11
252.27
6.1160
1,542.88
252.26
1.8640
470.21
252.25
0.0270
6.81
252.24
0.4720
119.06
252.22
0.0540
13.62
252.21
0.5050
127.37
252.20
0.2580
65.07
252.19
0.0210
5.30
252.17
5.6180
1,416.69
252.15
0.7000
176.51
252.14
1.9300
486.63
252.13
2.5260
636.88
252.10
0.5680
143.19
252.09
0.0300
7.56
252.07
24.5290
6,183.03
252.06
26.2820
6,624.64
252.02
11.9050
3,000.30
252.00
0.3950
99.54
251.96
0.1150
28.98
251.94
1.6970
427.54
251.92
5.6900
1,433.42
251.91
0.0210
5.29
251.90
2.5260
636.30
251.85
5.6440
1,421.44
251.84
0.4870
122.65
251.83
2.0340
512.22
251.82
0.0260
6.55
251.80
5.6640
1,426.20
251.76
0.0210
5.29
251.73
0.7000
176.21
251.72
1.0000
251.72
251.71
0.0600
15.10
251.70
0.0300
7.55
251.68
0.0290
7.30
251.66
0.1780
44.80
251.64
5.6440
1,420.26
251.62
2.0080
505.25
251.61
0.0210
5.28
251.60
0.0340
8.55
251.57
0.0570
14.34
251.52
0.7000
176.06
251.50
0.0670
16.85
251.48
4.4890
1,128.89
251.47
5.6650
1,424.58
251.46
11.9320
3,000.42
251.45
0.2290
57.58
251.44
0.0300
7.54
251.43
0.5400
135.77
251.40
56.5220
14,209.63
251.39
0.0260
6.54
251.38
0.0390
9.80
251.37
0.0870
21.87
251.33
2.0240
508.69
251.31
0.0300
7.54
251.28
0.0220
5.53
251.26
0.0210
5.28
251.25
0.3750
94.22
251.24
0.9970
250.49
251.22
0.0300
7.54
251.20
0.6160
154.74
251.18
0.0300
7.54
251.16
0.0230
5.78
251.09
0.0400
10.04
251.05
0.0300
7.53
251.00
28.1870
7,074.94
250.98
1.5550
390.27
250.96
0.0210
5.27
250.94
0.0480
12.05
250.93
0.2160
54.20
250.86
24.5670
6,162.88
250.85
0.3970
99.59
250.84
0.2870
71.99
250.82
0.0260
6.52
250.76
0.0500
12.54
250.71
0.0680
17.05
250.68
0.0260
6.52
250.63
5.7610
1,443.88
250.60
0.0280
7.02
250.56
0.0220
5.51
250.55
0.1120
28.06
250.54
0.9970
249.79
250.53
0.0250
6.26
250.50
2.1960
550.10
250.49
5.8450
1,464.11
250.40
0.1160
29.05
250.33
0.0330
8.26
250.32
0.3590
89.86
250.30
0.0540
13.52
250.28
0.0240
6.01
250.27
0.1910
47.80
250.25
0.0260
6.51
250.03
0.6970
174.27
250.00
27.6510
6,912.75
249.85
0.5940
148.41
249.84
1.0540
263.33
249.76
0.0530
13.24
249.75
0.0660
16.48
249.70
0.0600
14.98
249.68
0.0740
18.48
249.63
0.0400
9.99
249.60
3.8840
969.45
249.59
0.0290
7.24
249.58
0.0400
9.98
249.56
0.0260
6.49
249.50
0.1380
34.43
249.48
4.0010
998.17
249.45
0.1600
39.91
249.44
0.1120
27.94
249.40
0.0220
5.49
249.37
0.1880
46.88
249.36
0.7210
179.79
249.33
0.4710
117.43
249.32
0.0330
8.23
249.31
0.5120
127.65
249.29
24.7230
6,163.20
249.25
0.0930
23.18
249.24
12.0380
3,000.35
249.22
0.0440
10.97
249.20
0.0340
8.47
249.19
3.7410
932.22
249.18
0.0250
6.23
249.15
0.0310
7.72
249.14
0.9970
248.39
249.12
0.0490
12.21
249.11
0.8990
223.95
249.08
0.4070
101.38
249.00
4.1030
1,021.65
248.96
0.1120
27.88
248.95
0.0700
17.43
248.91
0.0270
6.72
248.87
0.2480
61.72
248.86
0.0210
5.23
248.84
7.9250
1,972.06
248.80
0.1800
44.78
248.79
0.0610
15.18
248.75
0.0470
11.69
248.73
0.2180
54.22
248.71
0.2290
56.95
248.66
0.0720
17.90
248.63
0.0220
5.47
248.61
24.7890
6,162.79
248.60
0.1260
31.32
248.58
0.1920
47.73
248.55
0.0260
6.46
248.54
0.0400
9.94
248.51
0.1990
49.45
248.50
2.6060
647.59
248.49
0.4010
99.64
248.47
26.7950
6,657.75
248.44
0.9970
247.69
248.43
0.0260
6.46
248.42
24.8560
6,174.73
248.40
0.0230
5.71
248.39
0.1000
24.84
248.37
0.0500
12.42
248.35
8.0090
1,989.04
248.33
0.1360
33.77
248.27
0.0400
9.93
248.26
0.8040
199.60
248.23
0.0210
5.21
248.10
0.4020
99.74
248.07
0.0400
9.92
248.04
0.4650
115.34
248.01
0.0280
6.94
248.00
426.6570
105,810.94
247.99
0.0260
6.45
247.98
0.0210
5.21
247.97
12.1000
3,000.44
247.93
0.1120
27.77
247.92
0.0420
10.41
247.91
0.0280
6.94
247.80
0.4020
99.62
247.78
12.1090
3,000.37
247.77
0.4020
99.60
247.74
1.1900
294.81
247.71
0.1820
45.08
247.69
0.0600
14.86
247.68
0.0460
11.39
247.66
0.0330
8.17
247.59
0.0330
8.17
247.55
1.0030
248.29
247.53
0.4030
99.75
247.52
0.0290
7.18
247.50
0.1800
44.55
247.48
0.4000
98.99
247.47
0.0660
16.33
247.45
0.0400
9.90
247.43
0.0260
6.43
247.42
0.0240
5.94
247.38
0.4220
104.39
247.32
0.0260
6.43
247.31
0.4040
99.91
247.30
0.0220
5.44
247.27
8.2540
2,040.97
247.25
0.4030
99.64
247.22
0.5150
127.32
247.21
0.5120
126.57
247.20
0.0600
14.83
247.16
0.0480
11.86
247.15
0.5940
146.81
247.13
0.0210
5.19
247.10
0.4030
99.58
247.09
0.1360
33.60
247.04
0.9970
246.30
247.00
1,570.7350
387,971.55
246.97
0.4000
98.79
246.94
1.5550
383.99
246.92
0.0280
6.91
246.89
0.1120
27.65
246.87
0.0260
6.42
246.84
0.8800
217.22
246.81
0.3770
93.05
246.80
22.0910
5,452.06
246.74
0.4340
107.09
246.57
0.4040
99.61
246.56
0.0400
9.86
246.52
0.0230
5.67
246.50
45.9550
11,327.91
246.43
0.4050
99.80
246.41
0.0810
19.96
246.37
0.0400
9.85
246.35
0.4270
105.19
246.34
0.9970
245.60
246.33
0.0330
8.13
246.31
0.0260
6.40
246.29
0.4050
99.75
246.28
8.1060
1,996.35
246.26
0.2210
54.42
246.25
0.0470
11.57
246.24
0.1080
26.59
246.23
0.4380
107.85
246.22
0.0250
6.16
246.21
0.4020
98.98
246.20
0.0260
6.40
246.16
0.4020
98.96
246.11
0.1120
27.56
246.10
0.0210
5.17
246.01
18.2910
4,499.77
246.00
15.5980
3,837.11
245.97
0.2290
56.33
245.93
0.0260
6.39
245.92
0.0480
11.80
245.86
0.1120
27.54
245.81
0.0250
6.15
245.80
0.5950
146.25
245.79
4.0610
998.15
245.76
0.0260
6.39
245.68
0.0600
14.74
245.67
0.0780
19.16
245.65
24.1640
5,935.89
245.64
0.9970
244.90
245.62
0.0210
5.16
245.60
35.9470
8,828.58
245.59
0.1190
29.23
245.53
25.1000
6,162.80
245.50
0.0350
8.59
245.47
0.0290
7.12
245.42
0.1290
31.66
245.30
0.0220
5.40
245.29
0.1250
30.66
245.28
0.0400
9.81
245.27
0.0210
5.15
245.22
0.1950
47.82
245.20
0.0260
6.38
245.18
0.1010
24.76
245.13
0.0330
8.09
245.12
0.6050
148.30
245.10
0.0260
6.37
245.06
1.7430
427.14
245.05
0.0650
15.93
245.00
21.3410
5,228.55
244.94
1.0340
253.27
244.88
0.9540
233.62
244.82
0.1120
27.42
244.80
0.0230
5.63
244.75
0.1670
40.87
244.68
0.0480
11.74
244.66
0.0510
12.48
244.65
0.0610
14.92
244.64
0.0260
6.36
244.59
0.1360
33.26
244.58
0.2040
49.89
244.57
0.0240
5.87
244.54
0.0270
6.60
244.50
0.0750
18.34
244.46
0.0310
7.58
244.45
0.5960
145.69
244.44
0.0240
5.87
244.43
0.0280
6.84
244.42
0.0390
9.53
244.40
0.0340
8.31
244.38
0.5620
137.34
244.28
0.0280
6.84
244.24
0.9970
243.51
244.20
0.0400
9.77
244.15
0.1310
31.98
244.12
1.2610
307.84
244.10
0.0250
6.10
244.09
0.0260
6.35
244.01
18.4410
4,499.79
244.00
36.3960
8,880.62
243.95
0.1960
47.81
243.94
0.4730
115.38
243.87
0.1020
24.87
243.84
0.0220
5.36
243.79
0.9980
243.30
243.77
0.2000
48.75
243.75
0.0680
16.58
243.73
14.8250
3,613.30
243.72
0.0300
7.31
243.69
0.0820
19.98
243.67
0.1200
29.24
243.66
0.0600
14.62
243.65
0.0530
12.91
243.60
0.0270
6.58
243.58
0.0340
8.28
243.54
1.0630
258.88
243.52
0.0330
8.04
243.50
1.1850
288.55
243.49
0.0220
5.36
243.44
0.0480
11.69
243.43
0.0290
7.06
243.26
0.0290
7.05
243.25
0.0250
6.08
243.23
0.2290
55.70
243.20
0.0340
8.27
243.14
0.1290
31.37
243.11
0.0400
9.72
243.10
0.5960
144.89
243.08
6.3430
1,541.86
243.07
0.0280
6.81
243.05
0.5120
124.44
243.00
43.7420
10,629.31
242.99
0.0260
6.32
242.98
0.0740
17.98
242.97
1.5550
377.82
242.95
0.1250
30.37
242.86
0.0300
7.29
242.85
4.1380
1,004.91
242.84
0.9970
242.11
242.75
0.1120
27.19
242.74
0.1970
47.82
242.50
0.1230
29.83
242.46
0.0220
5.33
242.44
0.0260
6.30
242.42
0.0220
5.33
242.40
0.0600
14.54
242.36
0.0220
5.33
242.25
0.1480
35.85
242.24
0.8830
213.90
242.21
0.0480
11.63
242.16
0.0580
14.05
242.14
0.9970
241.41
242.11
0.0310
7.51
242.09
0.1360
32.92
242.03
0.0800
19.36
242.01
18.5940
4,499.93
242.00
1.6880
408.50
241.99
0.0250
6.05
241.97
0.2470
59.77
241.94
0.4860
117.58
241.90
0.1250
30.24
241.89
0.0260
6.29
241.87
0.0210
5.08
241.81
0.0220
5.32
241.75
0.8440
204.04
241.72
0.1120
27.07
241.71
0.0240
5.80
241.67
0.1980
47.85
241.65
0.1130
27.31
241.63
0.0220
5.32
241.62
0.0220
5.32
241.50
0.0750
18.11
241.43
0.9970
240.71
241.41
0.0290
7.00
241.34
0.0260
6.27
241.25
0.0470
11.34
241.15
0.0280
6.75
241.11
0.1330
32.07
241.01
0.0330
7.95
241.00
25.4660
6,137.31
240.99
0.0480
11.57
240.95
0.0270
6.51
240.94
0.0400
9.64
240.85
0.2540
61.18
Recent Trades
Price
Size
Time
253.7700
0.0470
03:01:19
253.7500
0.0300
03:01:20
253.7200
0.0300
03:01:20
253.7200
0.2890
03:01:20
253.7000
0.0220
03:01:20
253.7600
1.7220
03:01:21
253.7500
0.0690
03:01:21
253.8200
0.0300
03:01:21
253.8400
0.2900
03:01:21
253.8500
0.0300
03:01:21
253.8500
0.0750
03:01:21
253.7600
0.4870
03:01:21
253.8500
0.8310
03:01:21
253.8800
0.0300
03:01:21
253.8800
0.2910
03:01:21
253.9000
0.2890
03:01:21
253.9100
0.0300
03:01:21
253.9100
1.1290
03:01:21
253.9100
1.6010
03:01:21
253.9200
0.7000
03:01:21
253.9200
2.9500
03:01:21
253.8800
0.0300
03:01:23
253.8800
0.1520
03:01:23
253.8100
0.0300
03:01:24
253.7900
0.4640
03:01:24
253.9100
0.0260
03:01:24
253.9100
0.0040
03:01:24
253.9100
0.1530
03:01:24
253.9400
0.0300
03:01:24
253.9700
0.0300
03:01:24
253.9900
0.0300
03:01:24
254.0000
0.0300
03:01:24
253.9800
0.2940
03:01:25
253.9400
0.0800
03:01:25
253.9400
1.7220
03:01:26
253.9300
0.0300
03:01:26
253.9300
0.0490
03:01:26
253.9200
0.2770
03:01:26
253.9100
1.0270
03:01:26
253.9100
0.5570
03:01:26
253.9600
0.0300
03:01:27
253.9300
0.0300
03:01:27
253.9200
0.2450
03:01:27
254.0300
0.2900
03:01:28
254.0500
0.3220
03:01:28
254.0300
0.0590
03:01:29
254.0600
0.0300
03:01:29
254.0700
0.0220
03:01:29
254.0900
0.0300
03:01:29
254.0500
0.0260
03:01:30
254.0500
0.0040
03:01:30
254.0200
0.0470
03:01:30
254.0200
0.0300
03:01:30
253.9900
0.0300
03:01:30
253.9600
0.0300
03:01:30
253.9300
0.0300
03:01:30
253.9300
0.2770
03:01:30
253.9200
0.2650
03:01:30
253.9200
0.9560
03:01:30
253.9100
0.0300
03:01:30
253.9100
0.0220
03:01:30
253.9100
3.1510
03:01:30
253.9100
1.7000
03:01:30
253.9000
0.0300
03:01:30
253.9000
0.0210
03:01:30
253.9000
5.6440
03:01:30
253.8700
0.0300
03:01:30
253.8500
0.1920
03:01:30
253.8700
0.0220
03:01:30
253.8700
0.0300
03:01:33
253.8400
0.0300
03:01:33
253.8400
0.2890
03:01:33
253.8200
0.1450
03:01:33
253.9100
1.4140
03:01:33
253.9400
0.7740
03:01:34
253.9000
0.0300
03:01:36
253.8700
0.0300
03:01:36
253.8700
0.2920
03:01:37
253.9000
0.3220
03:01:37
253.9000
1.0140
03:01:37
253.9100
0.0300
03:01:37
253.9100
0.8270
03:01:37
253.9200
1.7220
03:01:37
253.9300
0.2900
03:01:37
253.9300
0.7000
03:01:37
253.9400
1.7220
03:01:37
253.9400
0.0300
03:01:37
253.9400
0.9020
03:01:37
253.8400
0.0300
03:01:37
253.8100
0.0300
03:01:37
253.8000
0.0220
03:01:37
253.8000
0.2910
03:01:37
253.7800
0.0300
03:01:37
253.7800
0.0300
03:01:37
253.7700
0.2910
03:01:37
253.7600
0.1710
03:01:37
253.7800
0.0550
03:01:37
253.7800
0.1770
03:01:37
253.7700
0.3060
03:01:37
253.8500
0.1350
03:01:38