English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.39
0.0410
1.90
46.37
0.2150
9.97
46.28
0.1370
6.34
46.27
2.2870
105.82
46.25
0.0430
1.99
46.24
0.2180
10.08
46.20
0.7440
34.37
46.18
0.0500
2.31
46.17
1.2570
58.04
46.13
0.0410
1.89
46.12
0.0260
1.20
46.11
395.9330
18,256.47
46.03
0.3710
17.08
46.02
0.0840
3.87
46.00
471.5850
21,692.91
45.90
0.0550
2.52
45.87
0.0410
1.88
45.83
0.0370
1.70
45.80
102.0060
4,671.87
45.79
0.0460
2.11
45.78
1.1400
52.19
45.71
2.4550
112.22
45.68
2.1850
99.81
45.66
0.0260
1.19
45.61
0.1120
5.11
45.60
45.0250
2,053.14
45.58
0.0950
4.33
45.57
3.5830
163.28
45.56
0.1430
6.52
45.55
0.0340
1.55
45.54
0.7040
32.06
45.53
0.0330
1.50
45.50
235.9160
10,734.18
45.49
0.8460
38.48
45.48
0.0990
4.50
45.45
2.6300
119.53
45.41
0.0850
3.86
45.40
0.7250
32.92
45.36
0.0410
1.86
45.30
2.4780
112.25
45.29
0.0460
2.08
45.28
0.0840
3.80
45.26
4.9890
225.80
45.25
1.1840
53.58
45.20
21.8290
986.67
45.19
0.0260
1.17
45.16
0.0330
1.49
45.13
0.0370
1.67
45.11
0.2760
12.45
45.10
2.4640
111.13
45.05
0.0460
2.07
45.04
3.5820
161.33
45.03
0.3330
14.99
45.00
339.5110
15,278.00
44.96
0.0950
4.27
44.94
0.0500
2.25
44.92
0.0910
4.09
44.90
2.5000
112.25
44.88
0.0430
1.93
44.87
1.0920
49.00
44.85
8.9620
401.95
44.81
0.0460
2.06
44.79
0.0330
1.48
44.74
0.0260
1.16
44.70
10.9400
489.02
44.67
0.2050
9.16
44.66
6.1250
273.54
44.60
4.0020
178.49
44.58
3.1810
141.81
44.57
0.0460
2.05
44.56
0.1250
5.57
44.55
0.1330
5.93
44.54
0.0840
3.74
44.52
4.1870
186.41
44.50
34.7500
1,546.38
44.48
2.0000
88.96
44.45
6.8320
303.68
44.44
990.8860
44,034.97
44.42
0.0330
1.47
44.41
11.7740
522.88
44.40
15.2450
676.88
44.39
1.1670
51.80
44.35
0.1360
6.03
44.33
0.0750
3.32
44.32
0.0500
2.22
44.28
0.0260
1.15
44.23
0.9600
42.46
44.22
0.7900
34.93
44.20
20.7100
915.38
44.18
0.0930
4.11
44.16
4.3460
191.92
44.10
2.5860
114.04
44.09
1.4120
62.26
44.05
0.0330
1.45
44.04
0.1020
4.49
44.02
1.2480
54.94
44.00
478.7230
21,063.81
43.98
54.7070
2,406.01
43.95
257.0000
11,295.15
43.93
1.4360
63.08
43.92
0.3730
16.38
43.88
25.0990
1,101.34
43.87
100.0350
4,388.54
43.85
0.0870
3.81
43.83
0.0260
1.14
43.80
100.0590
4,382.58
43.78
1.0000
43.78
43.77
0.8550
37.42
43.75
0.1340
5.86
43.72
1.1360
49.67
43.71
2.5680
112.25
43.70
3.0830
134.73
43.68
0.0330
1.44
43.66
0.0290
1.27
43.65
0.6590
28.77
43.62
0.0460
2.01
43.61
1.2130
52.90
43.60
41.6470
1,815.81
43.58
3.1810
138.63
43.57
2.0320
88.53
43.56
0.9420
41.03
43.55
0.0710
3.09
43.53
1.3800
60.07
43.51
0.0430
1.87
43.50
314.0370
13,660.61
43.49
3.8020
165.35
43.46
2.6790
116.43
43.45
1.4560
63.26
43.41
0.0390
1.69
43.39
0.0260
1.13
43.38
0.0460
2.00
43.36
0.0410
1.78
43.33
2.8910
125.27
43.31
1.6920
73.28
43.30
4.8200
208.71
43.21
0.0850
3.67
43.20
0.7490
32.36
43.15
0.1410
6.08
43.12
0.0410
1.77
43.10
5.7330
247.09
43.08
1.2100
52.13
43.06
1.1360
48.92
43.05
0.0840
3.62
43.04
1.1350
48.85
43.02
2.2710
97.70
43.00
423.6770
18,218.11
42.99
14.4000
619.06
42.98
6.0790
261.28
42.97
2.3270
99.99
42.96
2.3270
99.97
42.95
162.1910
6,966.10
42.94
4.9750
213.63
42.93
2.3290
99.98
42.92
2.3750
101.94
42.91
4.6900
201.25
42.90
42.1310
1,807.42
42.89
302.3310
12,966.98
42.88
2.5320
108.57
42.87
2.3320
99.97
42.86
2.3330
99.99
42.85
2.3330
99.97
42.84
2.3340
99.99
42.83
2.6840
114.96
42.82
2.3780
101.83
42.80
3.4360
147.06
42.79
1.6000
68.46
42.77
0.6750
28.87
42.72
5.8350
249.27
42.70
80.7810
3,449.35
42.69
0.0460
1.96
42.65
0.1050
4.48
42.64
0.0410
1.75
42.62
0.0780
3.32
42.61
11.3910
485.37
42.60
4.1870
178.37
42.59
3.1810
135.48
42.57
1.0130
43.12
42.56
41.9540
1,785.56
42.51
0.0260
1.11
42.50
214.9620
9,135.89
42.48
3.7980
161.34
42.46
0.0460
1.95
42.45
30.2990
1,286.19
42.44
0.0340
1.44
42.40
0.0410
1.74
42.37
34.3570
1,455.71
42.35
1.0010
42.39
42.33
124.9050
5,287.23
42.32
1.0410
44.06
42.31
0.0840
3.55
42.30
3.8690
163.66
42.25
16.9880
717.74
42.23
0.0460
1.94
42.22
0.6390
26.98
42.21
0.0910
3.84
42.20
2.0330
85.79
42.18
2.6610
112.24
42.16
0.0410
1.73
42.15
4.0360
170.12
42.14
0.0430
1.81
42.13
0.0420
1.77
42.11
1.1800
49.69
42.10
7.4020
311.62
42.08
0.0260
1.09
42.04
2.8420
119.48
42.01
42.6280
1,790.80
42.00
581.7660
24,434.17
41.99
4.0150
168.59
41.98
0.7000
29.39
41.92
2.0390
85.47
41.91
11.7130
490.89
41.90
59.0220
2,473.02
41.89
2.4200
101.37
41.86
0.3630
15.20
41.85
100.0000
4,185.00
41.83
1.0580
44.26
41.81
2.7700
115.81
41.80
2.8760
120.22
41.78
0.0460
1.92
41.74
1.2820
53.51
41.73
4.1120
171.59
41.72
6.4710
269.97
41.71
2.4240
101.11
41.70
32.5870
1,358.88
41.69
0.0410
1.71
41.67
0.6950
28.96
41.66
0.0600
2.50
41.64
0.4990
20.78
41.63
1.3660
56.87
41.62
0.5810
24.18
41.60
44.8000
1,863.68
41.57
0.0840
3.49
41.55
0.9030
37.52
41.51
2.9380
121.96
41.50
184.5420
7,658.49
41.48
21.4470
889.62
41.46
4.7510
196.98
41.45
0.0430
1.78
41.44
9.1790
380.38
41.42
8.9420
370.38
41.40
6.6190
274.03
41.36
0.0780
3.23
41.33
0.0460
1.90
41.30
93.1590
3,847.47
41.27
0.3570
14.73
41.24
0.0260
1.07
41.22
0.0410
1.69
41.21
0.0500
2.06
41.20
21.5940
889.67
41.16
6.4710
266.35
41.12
0.6500
26.73
41.11
0.0800
3.29
41.09
0.0330
1.36
41.07
2.7330
112.24
41.04
0.0780
3.20
41.02
3.9330
161.33
41.00
93.0830
3,816.40
40.99
0.0410
1.68
40.93
4.1120
168.30
40.92
0.3460
14.16
40.89
0.8570
35.04
40.88
6.4710
264.53
40.86
0.0950
3.88
40.85
11.8040
482.19
40.84
0.0420
1.72
40.83
26.4580
1,080.28
40.82
0.1100
4.49
40.80
11.6840
476.71
40.77
0.0430
1.75
40.76
0.0410
1.67
40.75
10.0000
407.50
40.74
0.0930
3.79
40.73
0.0780
3.18
40.72
0.0330
1.34
40.71
2.7570
112.24
40.70
3.1760
129.26
40.69
0.3320
13.51
40.67
0.0460
1.87
40.66
4.1810
170.00
40.64
0.5770
23.45
40.61
3.1810
129.18
40.60
8.0660
327.48
40.59
0.0500
2.03
40.54
3.9790
161.31
40.53
6.0550
245.41
40.50
52.8510
2,140.47
40.45
0.0460
1.86
40.44
0.0850
3.44
40.41
0.0780
3.15
40.40
8.8190
356.29
40.36
0.1250
5.05
40.35
0.0330
1.33
40.34
2.7820
112.23
40.32
6.4710
260.91
40.31
0.1360
5.48
40.30
6.2410
251.51
40.29
0.3980
16.04
40.27
0.0460
1.85
40.25
18.8000
756.70
40.23
0.0460
1.85
40.22
0.0340
1.37
40.20
174.7280
7,024.07
40.13
4.1120
165.01
40.12
0.0430
1.73
40.11
0.9840
39.47
40.10
0.0780
3.13
40.08
0.1680
6.73
40.07
4.0260
161.32
40.06
0.6060
24.28
40.05
5.1380
205.78
40.04
6.4710
259.10
40.01
0.7240
28.97
40.00
169.2330
6,769.32
39.99
5.1770
207.03
39.98
0.0330
1.32
39.97
0.0920
3.68
39.94
2.5190
100.61
39.93
0.1300
5.19
39.86
4.1530
165.54
39.85
11.6310
463.50
39.83
0.9990
39.79
39.80
19.1780
763.28
39.79
0.0780
3.10
39.78
10.5850
421.07
39.77
0.0340
1.35
39.76
6.5660
261.06
39.73
0.0410
1.63
39.72
1.0000
39.72
39.70
1.2900
51.21
39.67
0.3500
13.88
39.66
25.2140
999.99
39.65
2.6400
104.68
39.64
0.0350
1.39
39.63
2.8730
113.86
39.62
3.1810
126.03
39.61
4.1060
162.64
39.60
5.7960
229.52
39.58
0.0460
1.82
39.55
0.2340
9.25
39.54
0.0420
1.66
39.52
0.1250
4.94
39.51
1.2880
50.89
39.50
137.0060
5,411.74
39.49
0.0540
2.13
39.48
6.4710
255.48
39.47
0.0780
3.08
39.46
0.0410
1.62
39.44
0.0710
2.80
39.41
294.2390
11,595.96
39.40
13.0610
514.60
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
4.1460
163.06
39.30
20.5680
808.32
39.28
2.8570
112.22
39.25
0.0420
1.65
39.24
0.0330
1.29
39.22
0.0950
3.73
39.20
8.1410
319.13
39.19
330.3420
12,946.10
39.16
0.1240
4.86
39.15
4.7140
184.55
39.13
7.5250
294.45
39.11
0.0420
1.64
39.10
1.0000
39.10
39.09
1.3450
52.58
39.08
0.0540
2.11
39.06
4.3280
169.05
39.05
1.4200
55.45
39.01
0.0270
1.05
39.00
477.6420
18,628.04
38.99
5.4310
211.75
38.97
0.0410
1.60
38.95
0.0460
1.79
38.93
2.9240
113.83
38.92
6.4710
251.85
38.88
0.0340
1.32
38.87
0.1530
5.95
38.86
2.7220
105.78
38.85
60.2700
2,341.49
38.84
0.0780
3.03
38.80
657.2140
25,499.90
38.77
0.4690
18.18
38.76
8.5740
332.33
38.75
0.0770
2.98
38.74
0.4620
17.90
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
0.0430
1.66
38.70
0.2370
9.17
38.69
4.2650
165.01
38.68
0.1670
6.46
38.67
0.6420
24.83
38.66
0.0410
1.59
38.65
29.6930
1,147.63
38.64
6.4710
250.04
38.63
3.1810
122.88
38.61
0.7610
29.38
38.60
97.8070
3,775.35
38.59
13.4060
517.34
38.54
0.0720
2.77
38.53
4.2770
164.79
38.52
0.4690
18.07
38.50
274.6790
10,575.14
38.49
66.5530
2,561.62
38.48
0.0850
3.27
38.47
0.8510
32.74
38.44
0.0340
1.31
38.43
19.9500
766.68
38.40
6.7040
257.43
38.36
6.4710
248.23
38.35
2.4320
93.27
38.32
0.0870
3.33
38.31
58.1300
2,226.96
38.30
11.7790
451.14
38.28
51.2940
1,963.53
38.27
0.4690
17.95
38.26
4.7290
180.93
38.25
0.0420
1.61
38.24
7.1540
273.57
38.21
2.9220
111.65
38.20
5.0340
192.30
38.19
21.8640
834.99
38.17
1.0810
41.26
38.16
0.0950
3.63
38.14
0.0910
3.47
38.13
0.0740
2.82
38.12
0.0460
1.75
38.10
4.0910
155.87
38.08
6.4710
246.42
38.05
0.0490
1.86
38.02
0.5120
19.47
38.01
6.9700
264.93
38.00
324.9060
12,346.43
37.99
0.3940
14.97
37.98
0.0930
3.53
37.96
6.0700
230.42
37.95
5.1300
194.68
37.94
0.2820
10.70
37.91
0.0460
1.74
37.90
6.0400
228.92
37.89
0.0410
1.55
37.88
0.6800
25.76
37.86
0.0410
1.55
37.85
0.1690
6.40
37.84
0.1250
4.73
37.81
0.0420
1.59
37.80
6.8230
257.91
37.77
0.4690
17.71
37.76
0.0330
1.25
37.75
0.0420
1.59
37.72
9.8810
372.71
37.71
0.0460
1.73
37.70
2.8430
107.18
37.68
14.1770
534.19
37.67
0.5000
18.84
37.65
0.0950
3.58
37.64
3.1810
119.73
37.63
14.5320
546.84
37.60
2.6520
99.72
37.59
12.2600
460.85
37.58
14.2040
533.79
37.57
7.0220
263.82
37.56
4.1270
155.01
37.55
4.7560
178.59
37.54
23.7920
893.15
37.53
23.2010
870.73
37.52
4.7500
178.22
37.51
4.1750
156.60
37.50
298.4010
11,190.04
37.49
5.4770
205.33
37.48
18.5240
694.28
37.47
37.1930
1,393.62
37.46
4.8340
181.08
37.45
4.8070
180.02
37.44
5.1900
194.31
37.43
50.5610
1,892.50
37.42
5.0040
187.25
37.41
37.5800
1,405.87
37.40
47.6180
1,780.91
37.39
36.6220
1,369.30
37.38
18.6000
695.27
37.37
5.0550
188.91
37.36
40.8740
1,527.05
37.35
4.5920
171.51
37.34
36.4420
1,360.74
37.33
33.7620
1,260.34
37.32
37.2070
1,388.57
37.31
5.0120
187.00
37.30
37.1280
1,384.87
37.29
27.8610
1,038.94
37.28
45.2850
1,688.22
37.27
15.1860
565.98
37.26
20.1400
750.42
37.25
19.5650
728.80
37.24
12.5380
466.92
37.23
23.6810
881.64
37.22
5.1840
192.95
36.38
37.21
1.8600
69.21
37.19
2.2120
82.26
37.18
2.2120
82.24
37.17
12.9080
479.79
37.16
44.2000
1,642.47
37.15
19.2670
715.77
37.14
40.1900
1,492.66
37.13
24.2220
899.36
37.12
42.2240
1,567.35
37.11
5.0880
188.82
37.10
37.2500
1,381.98
37.09
6.0810
225.54
37.08
36.3190
1,346.71
37.07
6.3250
234.47
37.06
36.8570
1,365.92
37.05
38.0040
1,408.05
37.04
67.6910
2,507.27
37.03
9.4310
349.23
37.02
41.8860
1,550.62
37.01
17.9040
662.63
37.00
5.1230
189.55
36.99
9.4110
348.11
36.98
37.6910
1,393.81
36.97
14.0730
520.28
36.96
18.8620
697.14
36.95
5.0460
186.45
36.94
4.8480
179.09
36.93
4.8480
179.04
36.92
4.4390
163.89
36.91
21.5640
795.93
36.90
6.5990
243.50
36.89
4.9550
182.79
36.88
6.3560
234.41
36.87
4.1540
153.16
36.86
22.1860
817.78
36.85
4.9460
182.26
36.84
4.8890
180.11
36.83
4.8070
177.04
36.82
4.7930
176.48
36.81
4.7210
173.78
36.80
83.8460
3,085.53
36.77
0.6100
22.43
36.74
17.2700
634.50
36.73
42.0720
1,545.30
36.71
0.0460
1.69
36.66
0.0340
1.25
36.65
0.0760
2.79
36.64
0.0780
2.86
36.63
0.1360
4.98
36.62
0.0850
3.11
36.60
27.4700
1,005.40
36.58
3.0680
112.23
36.55
17.3610
634.54
36.53
0.0410
1.50
36.52
0.5110
18.66
36.51
0.0460
1.68
36.50
21.3620
779.71
36.44
12.6900
462.42
36.43
0.3190
11.62
36.40
0.0340
1.24
36.37
0.0840
3.06
36.36
10.0000
363.60
36.35
5.4740
198.98
36.33
9.7110
352.80
36.31
0.0460
1.67
36.30
65.5310
2,378.78
36.28
25.4970
925.03
36.27
0.4690
17.01
36.26
17.5410
636.04
36.25
4.0900
148.26
36.24
0.0500
1.81
36.22
0.0750
2.72
36.20
0.0340
1.23
36.19
0.0490
1.77
36.17
0.0300
1.09
36.16
0.1250
4.52
36.14
0.0950
3.43
36.12
0.0740
2.67
36.09
0.0420
1.52
36.07
4.4720
161.31
36.02
108.1450
3,895.38
36.01
0.0780
2.81
36.00
188.7920
6,796.51
35.97
0.0710
2.55
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.2460
8.83
35.90
0.0620
2.23
35.88
5.0000
179.40
35.86
87.6960
3,144.78
35.85
29.2680
1,049.26
35.82
117.1330
4,195.70
35.77
0.5030
17.99
35.73
0.0460
1.64
35.70
0.0780
2.78
35.68
96.3820
3,438.91
35.66
99.6170
3,552.34
35.65
4.6620
166.20
35.62
0.1750
6.23
35.61
3.1520
112.24
35.60
0.0680
2.42
35.58
193.3060
6,877.83
35.57
79.3270
2,821.66
35.54
86.0790
3,059.25
35.53
85.0000
3,020.05
35.52
71.2960
2,532.43
35.51
11.2700
400.20
35.50
89.7980
3,187.83
35.43
0.0850
3.01
35.42
0.1320
4.68
35.40
2.3490
83.15
35.38
0.0780
2.76
35.35
0.0460
1.63
35.33
0.1050
3.71
35.32
0.1250
4.42
35.30
9.2140
325.25
35.28
0.2940
10.37
35.27
0.4690
16.54
35.26
0.8240
29.05
35.24
4.5780
161.33
35.23
0.0930
3.28
35.22
0.0830
2.92
35.20
123.4590
4,345.76
35.17
1.0330
36.33
35.16
0.5820
20.46
35.15
1.0000
35.15
35.14
2.8350
99.62
35.13
0.0600
2.11
35.11
0.1500
5.27
35.10
11.2670
395.47
35.09
0.0460
1.61
35.07
0.0780
2.74
35.05
1.0000
35.05
35.02
1.9650
68.81
35.01
2.0000
70.02
35.00
745.7730
26,102.06
34.98
3.2090
112.25
34.97
0.1060
3.71
34.95
0.0490
1.71
34.94
3.7390
130.64
34.92
0.1310
4.57
34.91
2.8640
99.98
34.88
66.4600
2,318.12
34.84
0.0850
2.96
34.83
4.6730
162.76
34.80
2.1220
73.85
34.79
0.0420
1.46
34.78
0.0460
1.60
34.77
0.4690
16.31
34.76
143.9210
5,002.69
34.75
2.9170
101.37
34.70
3.3990
117.95
34.69
0.0950
3.30
34.67
6.4180
222.51
34.65
57.8450
2,004.33
34.63
41.4730
1,436.21
34.60
0.0430
1.49
34.59
0.0460
1.59
34.56
0.5780
19.98
34.54
0.0930
3.21
34.52
0.4690
16.19
34.51
0.1200
4.14
34.50
79.0020
2,725.57
34.48
0.1250
4.31
34.44
0.8290
28.55
34.43
4.7190
162.48
34.41
0.0460
1.58
34.40
19.0670
655.90
34.38
0.4550
15.64
34.37
0.9780
33.61
34.36
3.3090
113.70
34.35
0.1480
5.08
34.34
58.2410
2,000.00
34.33
0.0490
1.68
34.30
2.9500
101.19
34.27
0.5540
18.99
34.26
0.0500
1.71
34.24
5.8820
201.40
34.22
0.1410
4.83
34.20
15.5620
532.22
34.14
0.0840
2.87
34.10
16.0300
546.62
34.09
0.6910
23.56
34.07
0.0910
3.10
34.06
5.2740
179.63
34.05
0.0760
2.59
34.04
0.1780
6.06
34.03
4.7410
161.34
34.02
15.1660
515.95
34.01
29.4030
1,000.00
34.00
315.0690
10,712.35
33.98
29.4290
1,000.00
33.96
2.3990
81.47
33.93
0.1410
4.78
33.91
3.7280
126.42
33.90
12.0170
407.38
33.86
1.5630
52.92
33.85
173.1030
5,859.54
33.83
3.0640
103.66
33.82
9.3380
315.81
33.81
1.0000
33.81
33.80
4.0000
135.20
33.79
0.8320
28.11
33.78
7.4880
252.94
33.77
0.4690
15.84
33.76
11.9190
402.39
33.75
0.1310
4.42
33.74
29.6380
999.99
33.72
0.0300
1.01
33.71
0.1340
4.52
33.70
32.6500
1,100.31
33.69
0.0330
1.11
33.68
44.5360
1,499.97
33.67
0.0870
2.93
33.64
0.1250
4.21
33.63
4.7970
161.32
33.60
0.0890
2.99
33.55
0.0340
1.14
33.54
0.6910
23.18
33.52
2.4970
83.70
33.50
243.3920
8,153.63
33.49
0.0460
1.54
33.48
0.1730
5.79
33.46
16.4070
548.98
33.45
2.0000
66.90
33.40
2.1610
72.18
33.36
0.0460
1.53
33.35
1.0000
33.35
33.33
342.4000
11,412.19
33.32
0.0800
2.67
33.31
0.0460
1.53
33.30
19.7490
657.64
33.29
0.1360
4.53
33.28
0.2060
6.86
33.27
3.7640
125.23
33.25
27.0760
900.28
33.24
4.8530
161.31
33.23
0.1080
3.59
33.22
0.5140
17.08
33.20
65.5060
2,174.80
33.18
0.2410
8.00
33.17
0.1200
3.98
33.16
13.4780
446.93
33.15
5.5850
185.14
33.13
0.0460
1.52
33.11
0.0750
2.48
33.10
36.2560
1,200.07
33.09
0.0490
1.62
33.06
3.0660
101.36
33.05
0.2270
7.50
33.03
2.2890
75.61
33.02
0.4690
15.49
33.00
715.0520
23,596.72
32.97
0.3120
10.29
32.96
0.6630
21.85
32.95
0.0790
2.60
32.92
0.0410
1.35
32.91
3.0380
99.98
32.87
3.4150
112.25
32.85
4.9110
161.33
32.84
0.0950
3.12
32.80
1.2180
39.95
32.79
0.2320
7.61
32.78
0.1420
4.65
32.77
0.8700
28.51
32.74
0.0410
1.34
32.72
111.4550
3,646.81
32.71
4.0950
133.95
32.70
5.0000
163.50
32.66
3.5130
114.73
32.65
0.0840
2.74
32.63
0.0420
1.37
32.61
0.0850
2.77
32.60
0.0460
1.50
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
2.0000
65.12
32.55
0.0410
1.33
32.54
0.0430
1.40
32.53
0.3550
11.55
32.52
0.4690
15.25
32.50
225.9750
7,344.19
32.48
0.0490
1.59
32.47
5.0610
164.33
32.46
3.0000
97.38
32.43
0.0460
1.49
32.40
0.3790
12.28
32.37
0.0410
1.33
32.36
0.0350
1.13
32.33
0.9270
29.97
32.29
3.4760
112.24
32.27
1.1120
35.88
32.25
0.0460
1.48
32.22
24.4280
787.07
32.21
0.0330
1.06
32.20
870.0670
28,016.16
32.19
0.0410
1.32
32.14
0.0750
2.41
32.11
0.2070
6.65
32.10
10.9600
351.82
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.06
2.4130
77.36
32.02
0.4690
15.02
32.01
0.2880
9.22
32.00
202.9260
6,493.63
31.96
0.0950
3.04
31.92
0.1410
4.50
31.91
0.1300
4.15
31.90
0.5000
15.95
31.88
0.3700
11.80
31.86
1.5690
49.99
31.85
0.0430
1.37
31.84
0.1620
5.16
31.83
0.0410
1.31
31.82
1.2220
38.88
31.78
0.0930
2.96
31.77
0.5450
17.31
31.75
0.2940
9.33
31.73
0.0460
1.46
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.3000
9.51
31.67
0.0540
1.71
31.65
10.0410
317.80
31.63
0.0460
1.45
31.60
158.6520
5,013.40
31.56
0.0460
1.45
31.55
0.1200
3.79
31.52
0.5640
17.78
31.50
40.6290
1,279.81
31.47
0.0740
2.33
31.43
3.5710
112.24
31.39
0.0460
1.44
31.37
1.2930
40.56
31.35
5.2370
164.18
31.34
0.0420
1.32
31.33
0.0340
1.07
31.30
10.0410
314.28
31.27
0.4690
14.67
31.26
31.3020
978.50
31.25
0.2980
9.31
31.23
0.0460
1.44
31.22
16.0860
502.20
31.21
10.0000
312.10
31.20
352.8020
11,007.42
31.17
0.1270
3.96
31.16
3.6020
112.24
31.14
0.1410
4.39
31.12
2,000.0410
62,241.28
31.10
0.1280
3.98
31.09
0.0930
2.89
31.06
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4690
14.55
31.00
1,015.0120
31,465.37
30.99
5.2060
161.33
30.97
0.2840
8.80
30.95
0.0410
1.27
30.91
0.1450
4.48
30.90
3.1370
96.93
30.89
0.0460
1.42
30.88
3.6690
113.30
30.80
27.2550
839.45
30.77
0.5100
15.69
30.76
3.7600
115.66
30.75
0.5350
16.45
30.73
0.0330
1.01
30.72
0.0460
1.41
30.70
28.2330
866.75
30.68
0.0950
2.91
30.64
0.2160
6.62
30.63
5.2670
161.33
30.60
3.7090
113.50
30.59
0.0380
1.16
30.57
0.2840
8.68
30.56
0.0460
1.41
30.53
2.0410
62.31
30.52
0.5540
16.91
30.50
20.1900
615.80
30.48
0.0430
1.31
30.47
0.0420
1.28
30.45
0.0870
2.65
30.44
0.1890
5.75
30.43
4.0790
124.12
30.42
0.0840
2.56
30.40
0.1270
3.86
30.39
0.0460
1.40
30.36
0.0330
1.00
30.33
81.3480
2,467.28
30.30
67.9700
2,059.49
30.27
5.7990
175.54
30.26
0.4570
13.83
30.25
0.0420
1.27
30.23
0.0460
1.39
30.20
254.7390
7,693.12
30.19
1.0200
30.79
30.17
0.1930
5.82
30.14
3.0000
90.42
30.10
28.6900
863.57
30.09
0.3480
10.47
30.07
0.0460
1.38
30.06
4.2330
127.24
30.05
1.0650
32.00
30.04
0.0420
1.26
30.02
0.8430
25.31
30.00
374.2390
11,227.17
29.95
0.1750
5.24
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.4330
162.56
29.91
0.0460
1.38
29.90
1.7180
51.37
29.88
0.4010
11.98
29.85
0.0950
2.84
29.80
3.8100
113.54
29.78
0.2950
8.79
29.77
0.7000
20.84
29.75
1.0870
32.34
29.74
8.5750
255.02
29.72
0.0930
2.76
29.68
0.2680
7.95
29.66
69.9960
2,076.08
29.61
0.0800
2.37
29.60
3.7000
109.52
29.59
0.0870
2.57
29.57
5.5520
164.17
29.54
0.3010
8.89
29.53
3.8860
114.75
29.52
0.5390
15.91
29.50
30.0420
886.24
29.46
0.1200
3.54
29.44
0.1330
3.92
29.43
0.0460
1.35
29.42
0.0410
1.21
29.33
20.0000
586.60
29.30
0.3070
9.00
29.28
0.0380
1.11
29.27
4.5230
132.39
29.26
0.0410
1.20
29.23
5.5190
161.32
29.20
8.5610
249.98
29.18
6.6680
194.57
29.16
0.5710
16.65
29.12
0.0380
1.11
29.11
4.0890
119.03
29.09
1.0720
31.18
29.07
0.3130
9.10
29.05
0.0950
2.76
29.04
0.2710
7.87
29.03
0.0930
2.70
29.02
0.5390
15.64
29.01
3.8690
112.24
29.00
89.3460
2,591.03
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.94
0.0840
2.43
28.93
0.0410
1.19
28.89
5.5840
161.32
28.88
277.1810
8,004.99
28.84
0.3190
9.20
28.80
15.5840
448.82
28.79
31.2630
900.06
28.77
0.6240
17.95
28.76
0.1010
2.90
28.75
3.9880
114.66
28.70
14.4110
413.60
28.65
0.0950
2.72
28.64
0.0460
1.32
28.62
0.0380
1.09
28.61
0.3660
10.47
28.56
0.0850
2.43
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
205.0860
5,844.95
28.49
0.0460
1.31
28.46
0.0380
1.08
28.45
0.0410
1.17
28.42
0.0430
1.22
28.38
0.3310
9.39
28.35
0.2040
5.78
28.34
0.1390
3.94
28.31
0.0420
1.19
28.30
0.0380
1.08
28.29
1.6940
47.92
28.28
7.0000
197.96
28.27
0.5830
16.48
28.26
0.0950
2.68
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.3520
9.93
28.19
0.0460
1.30
28.18
0.0460
1.30
28.13
0.0790
2.22
28.10
2.0850
58.59
28.08
0.1210
3.40
28.03
0.0460
1.29
28.02
0.5390
15.10
Recent Trades
Price
Size
Time
37.1900
2.9020
02:18:05
37.1900
2.1040
02:18:05
37.1900
2.5720
02:18:05
37.2000
0.2700
02:18:08
37.2000
0.2700
02:18:08
37.2000
0.2900
02:18:08
37.2000
0.2600
02:18:08
37.2000
0.2700
02:18:08
37.2000
0.2700
02:18:08
37.2000
0.2500
02:18:08
37.2200
2.1840
02:18:15
37.2400
2.1840
02:18:24
37.2500
1.0520
02:18:24
37.2500
0.0280
02:18:24
37.2600
0.0410
02:18:25
37.2700
0.4300
02:18:25
37.2700
0.0390
02:18:25
37.2700
0.0780
02:18:25
37.2900
0.2700
02:18:25
37.2900
0.2900
02:18:25
37.2900
0.2500
02:18:25
37.2900
0.2700
02:18:25
37.2900
0.2700
02:18:25
37.2900
0.2600
02:18:25
37.2900
0.2700
02:18:25
37.3000
0.0460
02:18:32
37.3000
0.3770
02:18:32
37.2900
0.2500
02:18:36
37.2800
2.1840
02:18:36
37.2700
0.2700
02:18:36
37.2700
0.2700
02:18:36
37.2700
0.2700
02:18:36
37.2600
0.2700
02:18:36
37.2900
0.2700
02:19:30
37.2900
0.2700
02:19:30
37.2900
0.2600
02:19:30
37.2900
0.2700
02:19:30
37.2900
0.2700
02:19:30
37.2900
0.2500
02:19:30
37.2900
0.1500
02:19:30
37.2600
0.6600
02:19:35
37.2600
16.4300
02:19:35
37.2600
0.2700
02:19:35
37.2600
0.2600
02:19:35
37.2600
0.2700
02:19:35
37.2600
0.2700
02:19:35
37.2400
0.2500
02:19:47
37.2400
0.2700
02:19:47
37.2300
0.2500
02:20:23
37.2300
0.2700
02:20:23
37.2300
0.2900
02:20:23
37.2200
0.2600
02:20:26
37.2200
0.1500
02:20:26
37.2300
2.1840
02:21:08
37.2300
0.2700
02:21:08
37.2300
0.2700
02:21:08
37.2300
0.2600
02:21:08
37.2300
0.2500
02:21:08
37.2300
0.2700
02:21:08
37.2300
0.2900
02:21:08
37.2300
0.2700
02:21:08
37.2300
0.2600
02:21:29
37.2300
0.2500
02:21:29
37.2300
0.2700
02:21:29
37.2300
0.2700
02:21:29
37.2300
0.2900
02:21:29
37.2300
0.2700
02:21:29
37.2300
0.2700
02:21:29
37.2200
26.0340
02:21:29
37.2100
0.2500
02:21:55
37.2100
0.2700
02:21:55
37.2100
0.2900
02:21:55
37.2200
0.2500
02:22:45
37.2200
0.2700
02:22:45
37.2200
0.2700
02:22:45
37.2200
0.2700
02:22:45
37.2200
0.2700
02:22:45
37.2100
0.2700
02:23:54
37.2100
0.2600
02:23:54
37.2100
0.2700
02:23:54
37.2100
0.2500
02:23:54
37.2100
0.2700
02:23:54
37.2000
2.1840
02:24:18
37.2100
0.2500
02:24:41
37.2100
0.2700
02:24:41
37.2100
0.2700
02:24:41
37.2100
0.2700
02:24:41
37.2100
0.2700
02:24:41
37.2100
0.2700
02:24:49
37.2100
0.2700
02:24:49
37.2100
0.2500
02:24:52
37.2100
0.2700
02:24:52
37.2100
0.2700
02:24:52
37.2000
2.1840
02:25:03
37.2000
0.5040
02:25:03
37.1900
0.2500
02:25:10
37.1900
0.2700
02:25:10
37.1800
2.1840
02:25:11
37.1800
0.2600
02:25:47
37.1800
0.2700
02:25:47