English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.57
Open
2652.12000000
Low
2617.07000000
High
2817.37000000
Vol
1,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,391.00
0.0427
230.20
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
0.0549
292.62
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
42.8684
227,202.52
5,297.00
0.2474
1,310.48
5,295.00
0.0576
304.99
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,288.00
5.3355
28,214.12
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2496
85,310.40
5,229.99
0.0020
10.46
5,215.00
1.0000
5,215.00
5,200.00
9.0121
46,862.92
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,130.00
0.0774
397.06
5,113.69
0.5000
2,556.85
5,110.00
0.0133
67.96
5,100.00
22.2553
113,502.03
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,001.00
0.3000
1,500.30
5,000.00
12.4400
62,200.00
4,999.99
0.0078
39.00
4,999.94
0.3534
1,766.98
4,999.00
202.0813
1,010,204.42
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,984.00
10.0000
49,840.00
4,980.95
1.1208
5,582.65
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,919.84
0.0026
12.79
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1673
819.77
4,896.00
0.0031
15.18
4,888.00
5.6205
27,473.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,874.83
0.0023
11.21
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1666
96,799.68
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,729.55
0.0012
5.68
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.7919
102,421.93
4,699.00
2.0000
9,398.00
4,695.00
0.2267
1,064.36
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0020
9.28
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,601.00
0.3000
1,380.30
4,600.00
21.2321
97,667.66
4,589.00
0.0100
45.89
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
108.3409
487,534.05
4,491.81
0.0091
40.88
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,444.00
10.0000
44,440.00
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
0.7587
3,338.28
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,301.00
0.3000
1,290.30
4,300.00
0.0758
325.94
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.3454
1,467.95
4,247.95
0.0014
5.95
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,214.98
0.0036
15.17
4,200.00
0.8279
3,477.18
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
35.1605
145,916.07
4,133.00
0.0029
11.99
4,125.70
0.0019
7.84
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.2950
87,309.50
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1927
780.44
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,002.00
0.3000
1,200.60
4,000.00
22.6591
90,636.40
3,999.00
0.3200
1,279.68
3,995.00
0.0426
170.19
3,990.00
0.0035
13.97
3,989.80
0.0040
15.96
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,958.01
0.0096
38.00
3,953.35
0.1615
638.47
3,950.00
0.0506
199.87
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1555
606.45
3,889.80
0.0040
15.56
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,884.00
5.0000
19,420.00
3,880.00
0.2313
897.44
3,875.00
0.1000
387.50
3,874.07
0.5604
2,171.03
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0259
99.72
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
30.9124
117,467.12
3,795.00
0.1824
692.21
3,789.87
1.0000
3,789.87
3,789.00
1.0000
3,789.00
3,780.00
1.0000
3,780.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0933
349.88
3,725.00
0.1000
372.50
3,702.00
0.3000
1,110.60
3,700.00
20.2395
74,886.15
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,694.67
0.0073
26.97
3,689.80
0.0030
11.07
3,685.89
0.0083
30.59
3,684.00
5.0000
18,420.00
3,680.00
0.0257
94.58
3,675.00
0.1000
367.50
3,670.00
4.4000
16,148.00
3,669.00
0.1912
701.51
3,666.00
1.7000
6,232.20
3,654.00
0.0078
28.50
3,650.00
3.0438
11,109.87
3,645.00
0.5000
1,822.50
3,632.72
0.0058
21.07
3,630.00
0.0518
188.03
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,615.00
0.0225
81.34
3,614.00
0.0083
30.00
3,600.00
35.7733
128,783.88
3,598.00
500.0000
1,799,000.00
3,575.00
0.1073
383.60
3,573.10
0.2710
968.31
3,571.43
0.0014
5.00
3,567.89
1.0000
3,567.89
3,550.00
1.6547
5,874.19
3,539.05
0.1242
439.55
3,534.40
0.2710
957.82
3,525.00
0.1000
352.50
3,520.28
0.0360
126.73
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
13.5842
47,544.70
3,499.89
5.0000
17,499.45
3,496.50
0.2710
947.55
3,489.80
0.0020
6.98
3,485.00
0.1004
349.89
3,484.00
5.0000
17,420.00
3,475.00
400.1071
1,390,372.17
3,474.00
0.1156
401.59
3,468.93
0.0015
5.20
3,464.00
0.0029
10.05
3,459.40
0.2710
937.50
3,456.95
0.1100
380.26
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,450.00
0.0289
99.71
3,447.87
0.0106
36.55
3,446.81
0.0015
5.17
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.00
0.1000
342.50
3,424.97
0.0015
5.14
3,423.42
0.3175
1,086.94
3,423.10
0.2710
927.66
3,415.00
1.7569
5,999.81
3,414.74
0.0064
21.85
3,408.60
0.0030
10.23
3,403.40
0.0015
5.11
3,401.70
0.0103
35.04
3,401.00
0.2000
680.20
3,400.00
0.3940
1,339.60
3,399.89
0.0015
5.10
3,393.22
1.0000
3,393.22
3,387.60
0.2710
918.04
3,382.11
0.0015
5.07
3,376.77
0.0622
210.04
3,375.00
0.1000
337.50
3,368.00
0.2550
858.84
3,361.08
0.0016
5.38
3,360.00
0.7900
2,654.40
3,352.70
0.2710
908.58
3,350.00
95.2203
318,988.01
3,349.86
0.0040
13.40
3,341.00
300.0000
1,002,300.00
3,340.30
0.0015
5.01
3,337.94
0.3700
1,235.04
3,333.34
0.0015
5.00
3,333.00
40.8649
136,202.71
3,330.00
5.0000
16,650.00
3,325.00
6.3940
21,260.05
3,324.93
0.0018
5.98
3,319.79
0.0016
5.31
3,319.00
107.6629
357,333.17
3,318.60
0.2710
899.34
3,318.00
188.9487
626,931.79
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,303.00
1.6000
5,284.80
3,300.77
0.0026
8.58
3,300.00
37.0016
122,105.28
3,299.52
0.0161
53.12
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,289.80
0.0020
6.58
3,285.20
0.2710
890.29
3,284.00
5.0000
16,420.00
3,279.51
0.0016
5.25
3,279.00
0.2336
765.97
3,275.00
0.1000
327.50
3,260.00
0.0038
12.39
3,259.73
0.0147
47.92
3,252.50
0.2710
881.43
3,250.00
1.1594
3,768.05
3,246.00
0.0181
58.75
3,240.19
0.0016
5.18
3,230.00
5.0309
16,249.81
3,225.00
0.1000
322.50
3,220.88
0.0132
42.52
3,220.87
0.1386
446.41
3,220.00
0.1362
438.56
3,215.20
0.2249
723.10
3,201.80
0.0016
5.12
3,200.00
13.4198
42,943.36
3,199.00
0.9377
2,999.70
3,198.95
0.0320
102.37
3,195.00
0.0206
65.82
3,186.45
0.0157
50.03
3,186.34
2.2299
7,105.22
3,183.00
0.0035
11.14
3,182.95
0.0118
37.56
3,175.00
1.9110
6,067.43
3,164.31
0.0016
5.06
3,164.00
4.0000
12,656.00
3,163.00
0.0094
29.73
3,158.00
0.0331
104.53
3,155.00
1.0000
3,155.00
3,150.00
1.4948
4,708.62
3,149.00
0.0200
62.98
3,147.87
0.0106
33.37
3,145.90
0.0018
5.66
3,141.00
0.0079
24.81
3,139.32
0.2268
712.00
3,138.00
2.0000
6,276.00
3,130.00
5.0319
15,749.85
3,129.80
0.0166
51.95
3,127.69
0.0016
5.00
3,125.00
0.1016
317.50
3,123.45
0.0504
157.42
3,121.36
0.0175
54.62
3,120.00
0.0017
5.30
3,117.85
0.0058
18.08
3,116.75
0.0017
5.30
3,115.00
0.1940
604.31
3,111.00
1.5000
4,666.50
3,110.00
0.0017
5.29
3,109.80
0.0093
28.92
3,109.70
0.0018
5.60
3,105.26
0.0098
30.43
3,105.25
0.0085
26.39
3,105.00
0.1784
553.93
3,100.03
0.0324
100.44
3,100.02
0.0025
7.75
3,100.00
11.0761
34,335.91
3,099.00
0.9680
2,999.83
3,098.52
0.0058
17.97
3,098.36
0.0123
38.11
3,098.00
0.0400
123.92
3,097.38
0.0400
123.90
3,096.94
0.0085
26.32
3,096.77
0.0400
123.87
3,096.16
0.0400
123.85
3,096.01
0.0080
24.77
3,095.75
0.0274
84.82
3,095.55
0.0400
123.82
3,094.94
0.0400
123.80
3,094.33
0.0400
123.77
3,093.72
0.0400
123.75
3,093.11
0.0400
123.72
3,092.50
0.0400
123.70
3,091.91
0.0079
24.43
3,091.89
0.0400
123.68
3,091.28
0.0400
123.65
3,091.27
0.0036
11.13
3,090.67
0.0400
123.63
3,090.06
0.0400
123.60
3,090.00
0.1292
399.23
3,089.45
0.0400
123.58
3,088.84
0.0400
123.55
3,088.23
0.0400
123.53
3,087.62
0.0400
123.50
3,087.39
0.0163
50.32
3,087.36
0.0129
39.83
3,087.01
0.0400
123.48
3,086.40
0.0400
123.46
3,085.79
0.0400
123.43
3,085.18
0.0400
123.41
3,085.01
0.0081
24.99
3,085.00
0.0795
245.26
3,084.57
0.0400
123.38
3,083.96
0.0400
123.36
3,083.35
0.0400
123.33
3,082.74
0.0400
123.31
3,082.13
0.0400
123.29
3,081.52
0.0400
123.26
3,080.91
0.0400
123.24
3,080.30
0.0400
123.21
3,079.69
0.0400
123.19
3,079.08
0.0400
123.16
3,078.78
0.0080
24.63
3,078.52
0.0058
17.86
3,078.47
0.0400
123.14
3,077.86
0.0400
123.11
3,077.25
0.0400
123.09
3,076.64
0.0400
123.07
3,076.03
0.0400
123.04
3,075.42
0.0400
123.02
3,075.00
0.1000
307.50
3,074.81
0.0400
122.99
3,074.78
0.0145
44.58
3,074.32
0.0018
5.53
3,074.20
0.0400
122.97
3,059.86
0.0053
16.22
3,056.94
0.0063
19.26
3,050.00
18.2081
55,534.71
3,040.28
0.0029
8.82
3,040.01
0.0117
35.57
3,040.00
0.4343
1,320.27
3,039.75
0.0019
5.78
3,038.00
0.0258
78.38
3,022.75
0.0047
14.21
3,020.00
0.1158
349.72
3,011.62
0.0033
9.94
3,005.94
0.0020
6.01
3,002.56
0.0459
137.82
2,993.11
2.4225
7,250.81
2,992.33
0.0017
5.09
2,989.31
0.0030
8.97
2,988.63
0.0017
5.08
2,987.74
0.0720
215.12
2,987.20
0.0017
5.08
2,986.40
0.0017
5.08
2,984.91
0.0017
5.07
2,983.43
0.0017
5.07
2,982.94
0.0720
214.77
2,982.84
0.0017
5.07
2,982.72
1.3371
3,988.19
2,982.64
0.0720
214.75
2,982.63
1.1539
3,441.66
2,980.98
0.0017
5.07
2,979.94
0.0720
214.56
2,979.79
0.0105
31.29
2,979.64
0.0720
214.53
2,978.67
0.0017
5.06
2,978.24
0.0720
214.43
2,974.21
0.5313
1,580.20
2,974.00
0.0720
214.13
2,973.28
0.1322
393.07
2,971.35
0.0720
213.94
2,971.30
0.5000
1,485.65
2,971.28
0.3000
891.38
2,969.83
0.0720
213.83
2,968.89
0.0437
129.74
2,968.88
0.0500
148.44
2,968.75
0.0720
213.75
2,968.74
0.0500
148.44
2,968.44
0.0720
213.73
2,968.43
0.0928
275.47
2,968.42
0.0500
148.42
2,968.20
0.0376
111.60
2,968.15
0.0637
189.07
2,680.57
2,968.14
0.0755
224.09
2,967.63
0.0397
117.81
2,967.62
0.0720
213.67
2,967.24
0.0397
117.80
2,967.23
0.0720
213.64
2,966.90
0.9189
2,726.28
2,966.89
0.5055
1,499.76
2,966.87
1.6852
4,999.77
2,966.86
0.0720
213.61
2,966.32
1.0000
2,966.32
2,966.23
1.0000
2,966.23
2,966.05
0.0720
213.56
2,965.93
0.2000
593.19
2,965.75
0.0720
213.53
2,964.87
0.8180
2,425.26
2,964.74
0.0720
213.46
2,964.64
0.1325
392.81
2,964.44
0.0720
213.44
2,964.22
1.7489
5,184.12
2,963.24
0.0720
213.35
2,963.20
3.3982
10,069.55
2,962.94
0.0720
213.33
2,962.37
0.5000
1,481.19
2,962.34
0.0720
213.29
2,962.31
8.6038
25,487.12
2,962.02
0.0720
213.27
2,961.88
0.5408
1,601.78
2,959.92
0.0720
213.11
2,958.51
16.3596
48,400.04
2,953.24
0.0720
212.63
2,952.67
1.3467
3,976.36
2,949.62
0.0720
212.37
2,948.93
0.0055
16.22
2,948.80
34.4212
101,501.23
2,947.52
0.0720
212.22
2,947.20
0.0055
16.21
2,947.11
0.0017
5.01
2,945.72
0.0055
16.20
2,943.44
0.0021
6.18
2,941.69
0.0017
5.00
2,941.37
1.1878
3,493.76
2,939.18
2.4655
7,246.55
2,935.75
0.0120
35.23
2,935.51
0.3400
998.07
2,934.68
0.0464
136.17
2,933.97
66.2154
194,274.00
2,930.08
0.0034
9.96
2,930.00
0.8830
2,587.19
2,929.08
0.0034
9.96
2,928.08
0.0034
9.96
2,927.08
0.0034
9.95
2,925.41
0.0120
35.10
2,925.00
0.1338
391.37
2,920.00
0.0327
95.48
2,905.00
0.0172
49.97
2,900.00
8.5055
24,665.95
2,890.00
0.5000
1,445.00
2,885.99
0.0084
24.24
2,883.57
0.0018
5.19
2,880.00
0.1198
345.02
2,875.00
0.1000
287.50
2,862.84
0.0175
50.10
2,855.51
8.0600
23,015.41
2,855.00
0.1000
285.50
2,850.00
1.0370
2,955.45
2,845.00
0.0440
125.18
2,825.00
0.1000
282.50
2,824.12
0.0018
5.08
2,823.32
0.0030
8.47
2,810.65
0.0020
5.62
2,808.00
0.0359
100.81
2,802.29
0.0019
5.32
2,801.99
0.0114
31.94
2,800.00
0.0357
99.96
2,796.00
229.2672
641,031.09
2,790.00
0.0531
148.15
2,775.00
0.1000
277.50
2,762.81
0.0760
209.97
2,755.00
0.1000
275.50
2,750.00
0.4114
1,131.35
2,744.00
0.0364
99.88
2,735.00
0.0560
153.16
2,733.78
0.0019
5.19
2,725.00
0.1000
272.50
2,720.00
0.4584
1,246.85
2,705.00
0.3918
1,059.82
2,700.00
0.5814
1,569.78
2,680.00
0.0620
166.16
2,675.00
0.1000
267.50
2,655.00
0.1000
265.50
2,630.00
0.1542
405.55
2,625.00
0.1000
262.50
2,611.11
0.0020
5.22
2,605.00
0.0384
100.03
2,601.00
0.0369
95.98
2,600.00
1.1144
2,897.44
2,598.00
0.0058
15.07
2,592.00
0.0021
5.44
2,575.00
0.1000
257.50
2,541.29
0.8076
2,052.35
2,525.00
0.1396
352.49
2,524.64
0.0079
19.94
2,521.11
0.0020
5.04
2,513.02
0.0096
24.12
2,500.00
0.0702
175.50
2,475.00
0.1000
247.50
2,457.35
1.2266
3,014.19
2,456.06
0.0021
5.16
2,425.00
0.1000
242.50
2,421.11
0.0021
5.08
2,404.00
0.1450
348.58
2,400.00
0.1416
339.84
2,394.39
0.8309
1,989.50
2,391.00
0.1460
349.09
2,378.00
0.1471
349.80
2,365.00
0.1479
349.78
2,355.00
1.0000
2,355.00
2,353.00
0.1487
349.89
2,350.00
0.0310
72.85
2,345.67
0.0022
5.16
2,340.00
0.1495
349.83
2,330.30
0.8582
1,999.86
2,328.00
0.1503
349.90
2,315.00
0.1511
349.80
2,311.11
0.0022
5.08
2,303.00
0.1519
349.83
2,300.00
1.7354
3,991.42
2,291.00
0.1527
349.84
2,282.66
0.0022
5.02
2,279.00
0.1535
349.83
2,266.00
0.1544
349.87
2,254.00
0.1552
349.82
2,242.00
0.1561
349.98
2,230.00
0.1569
349.89
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,219.00
0.1577
349.94
2,208.00
0.0905
199.82
2,207.00
0.1585
349.81
2,200.00
1.0130
2,228.60
2,195.00
0.1594
349.88
2,189.91
0.0220
48.18
2,188.00
0.0090
19.69
2,183.00
0.1603
349.93
2,178.00
0.0221
48.13
2,172.00
0.1611
349.91
2,159.89
0.0025
5.40
2,112.32
0.0025
5.28
2,110.00
0.0140
29.54
2,100.00
0.0519
108.99
2,092.00
0.3083
644.96
2,090.46
0.0025
5.23
2,077.07
0.0026
5.40
2,022.01
0.0277
56.01
2,005.00
0.0207
41.50
2,002.32
0.0030
6.01
2,001.00
0.0500
100.05
2,000.20
0.0083
16.60
2,000.00
1.0159
2,031.80
1,998.00
0.1204
240.56
1,981.00
0.0250
49.53
1,955.17
0.0061
11.93
1,937.00
0.0325
62.95
1,922.32
0.0050
9.61
1,911.91
0.3505
670.12
1,904.00
0.0420
79.97
1,890.00
1.2616
2,384.42
1,862.82
0.0167
31.11
1,843.78
0.1346
248.17
1,822.32
0.0050
9.11
1,808.00
0.0100
18.08
1,801.00
0.0830
149.48
1,800.00
1.8680
3,362.40
1,790.00
0.0028
5.01
1,700.00
0.0117
19.89
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,660.10
0.0250
41.50
1,650.00
0.1231
203.12
1,647.00
0.1510
248.70
1,636.47
0.0036
5.89
1,625.00
0.0061
9.91
1,601.00
0.0686
109.83
1,600.00
1.4933
2,389.28
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,575.00
0.5000
787.50
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,555.00
0.5940
923.67
1,550.00
0.5000
775.00
1,522.00
2.0033
3,049.02
1,520.00
1.0000
1,520.00
1,515.00
8.6275
13,070.66
1,513.15
0.2927
442.90
1,512.00
9.9206
14,999.95
1,500.00
5.2003
7,800.45
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.0000
1,450.00
1,444.00
0.0500
72.20
1,400.63
0.1873
262.34
1,400.00
2.0965
2,935.10
1,385.00
7.0700
9,791.95
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,370.00
1.0000
1,370.00
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,330.00
3.0075
3,999.98
1,320.00
0.3564
470.45
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,100.00
0.6090
669.90
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
2.2651
2,265.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
950.00
1.0105
959.97
945.18
1.0000
945.18
920.00
0.4699
432.31
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,967.2500
0.0034
02:53:56
2,967.4100
0.0076
02:54:14
2,967.3100
0.0541
02:54:25
2,967.3000
0.0720
02:54:25
2,967.1300
0.0024
02:54:40
2,966.5400
0.0028
02:54:55
2,965.9700
0.0028
02:55:30
2,966.4900
0.0026
02:55:55
2,965.8300
0.0026
02:56:30
2,965.7000
0.0025
02:56:55
2,965.8300
0.0029
02:57:35
2,964.9300
0.0027
02:57:55
2,964.6400
0.0028
02:58:40
2,964.1500
0.0021
02:58:55
2,964.0700
0.0352
02:59:19
2,963.3900
0.0028
02:59:30
2,964.0400
0.0021
02:59:35
2,964.2100
0.0016
02:59:43
2,964.0800
0.0022
02:59:55
2,963.3600
0.0024
03:00:35
2,963.9500
0.0022
03:00:55
2,965.3300
0.0160
03:01:34
2,965.5700
0.0028
03:01:40
2,965.1400
0.0023
03:01:55
2,965.6400
0.0026
03:02:17
2,966.1400
0.0029
03:02:40
2,966.1400
0.0028
03:02:55
2,966.3100
0.0091
03:03:05
2,966.2400
0.0020
03:03:45
2,965.1800
0.0029
03:03:55
2,964.0700
0.0023
03:04:55
2,964.0500
0.0050
03:05:16
2,963.9100
0.0021
03:05:40
2,963.5100
0.0026
03:05:55
2,963.7200
0.0026
03:06:45
2,963.7200
0.0022
03:06:55
2,963.6000
0.0021
03:07:30
2,963.6100
0.0156
03:07:52
2,963.4500
0.0020
03:07:55
2,963.4700
0.0024
03:08:40
2,963.8200
0.0149
03:08:52
2,963.5000
0.0023
03:08:55
2,965.0800
0.0029
03:09:45
2,964.7700
0.0026
03:09:55
2,964.7700
0.0019
03:09:58
2,963.5700
0.0024
03:10:55
2,964.0300
0.0064
03:11:19
2,963.5800
0.0024
03:11:45
2,963.2900
0.0025
03:11:55
2,963.2900
0.0022
03:12:12
2,962.8700
0.0029
03:12:55
2,962.9200
0.0022
03:13:55
2,964.2100
0.0027
03:14:55
2,963.5000
0.0021
03:15:55
2,964.9100
0.0298
03:15:59
2,966.8800
0.0021
03:16:11
2,966.7700
0.0027
03:16:45
2,967.2400
0.0021
03:16:55
2,966.1200
0.0025
03:17:35
2,967.2500
0.0599
03:17:35
2,967.2500
0.0003
03:17:35
2,966.3000
0.0029
03:17:55
2,967.7100
0.0054
03:18:07
2,966.8500
0.0027
03:18:40
2,966.2400
0.0026
03:18:55
2,966.7200
0.0021
03:19:55
2,966.1300
0.0026
03:20:35
2,966.1300
0.0020
03:20:55
2,966.9700
0.0141
03:21:19
2,966.1700
0.0021
03:21:35
2,966.2700
0.0028
03:21:55
2,966.6000
0.0025
03:22:55
2,966.6400
0.0047
03:23:23
2,966.6300
0.0023
03:23:55
2,967.0300
0.0021
03:24:45
2,967.0700
0.0024
03:24:55
2,967.5900
0.0108
03:24:58
2,968.1500
0.0026
03:25:55
2,968.5100
0.0028
03:26:55
2,968.4500
0.0025
03:27:55
2,967.6100
0.0029
03:28:55
2,968.1700
0.0020
03:29:55
2,968.0000
0.0026
03:30:40
2,967.9700
0.0042
03:30:44
2,967.9700
0.0022
03:30:55
2,966.7300
0.0026
03:31:45
2,966.7300
0.0022
03:31:55
2,967.2400
0.0077
03:32:36
2,966.5000
0.0020
03:32:45
2,966.4900
0.0037
03:32:55
2,967.4100
0.0043
03:34:01
2,967.5300
0.0482
03:35:22
2,967.5300
0.0720
03:35:22
2,967.5300
0.0140
03:35:22
2,967.5300
0.0060
03:35:22
2,967.1100
0.0035
03:35:27
2,966.9700
0.0051
03:39:48
2,966.7000
0.0088
03:40:12
2,967.1800
0.0022
03:42:17
2,967.4100
0.0302
03:44:20