English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66.90
202.4420
13,543.37
66.89
0.2930
19.60
66.88
3.3380
223.25
66.87
0.2260
15.11
66.86
0.2030
13.57
66.80
201.7000
13,473.56
66.76
253.1650
16,901.30
66.75
0.4660
31.11
66.74
0.3690
24.63
66.73
0.4370
29.16
66.71
5.9680
398.13
66.70
2.9530
196.97
66.68
0.3120
20.80
66.66
1.4620
97.46
66.64
0.1630
10.86
66.61
0.3940
26.24
66.60
0.2000
13.32
66.59
13.4850
897.97
66.57
0.8520
56.72
66.56
15.9930
1,064.49
66.55
1.0770
71.67
66.53
0.3110
20.69
66.52
1.4950
99.45
66.51
0.0780
5.19
66.50
467.2300
31,070.80
66.48
0.5590
37.16
66.47
0.2930
19.48
66.46
13.3760
888.97
66.45
35.0550
2,329.40
66.44
0.1220
8.11
66.41
0.1410
9.36
66.40
2.0340
135.06
66.33
1.6190
107.39
66.32
3.3200
220.18
66.29
0.4000
26.52
66.28
0.4630
30.69
66.25
21.5230
1,425.90
66.24
4.4240
293.05
66.23
0.7560
50.07
66.21
83.7010
5,541.84
66.20
0.5050
33.43
66.19
0.7020
46.47
66.17
1.7650
116.79
66.16
0.1630
10.78
66.14
0.5020
33.20
66.13
4.9420
326.81
66.11
0.1960
12.96
66.10
1.8500
122.29
66.09
1.0010
66.16
66.05
0.2930
19.35
66.04
0.7000
46.23
66.03
0.3700
24.43
66.02
0.1960
12.94
66.01
0.1310
8.65
66.00
985.2770
65,028.28
65.99
0.1430
9.44
65.98
0.4370
28.83
65.95
0.3230
21.30
65.92
0.1630
10.74
65.91
7.3300
483.12
65.90
0.9950
65.57
65.88
0.2760
18.18
65.87
0.5670
37.35
65.86
0.0780
5.14
65.85
0.1410
9.28
65.83
0.0870
5.73
65.81
0.4210
27.71
65.80
4.7120
310.05
65.79
0.1820
11.97
65.78
148.3140
9,756.09
65.77
0.1230
8.09
65.76
0.4500
29.59
65.75
0.7200
47.34
65.73
0.4370
28.72
65.70
16.8700
1,108.36
65.68
83.8590
5,507.86
65.66
0.5210
34.21
65.64
0.8350
54.81
65.63
0.1190
7.81
65.62
0.3840
25.20
65.60
19.9800
1,310.69
65.55
1.3250
86.85
65.51
0.3960
25.94
65.50
152.4640
9,986.39
65.49
4.1280
270.34
65.48
0.7300
47.80
65.46
0.1220
7.99
65.44
0.5630
36.84
65.40
6.9790
456.43
65.36
0.3110
20.33
65.35
0.2810
18.36
65.34
0.2930
19.14
65.33
2.3930
156.33
65.31
0.5550
36.25
65.30
0.1410
9.21
65.28
4.3900
286.58
65.27
0.2530
16.51
65.26
4.7200
308.03
65.23
0.4370
28.51
65.22
0.8780
57.26
65.21
0.1480
9.65
65.20
1.4230
92.78
65.18
1.0430
67.98
65.16
3,536.9180
230,465.58
65.15
3.8030
247.77
65.14
1.1240
73.22
65.13
5.9680
388.70
65.10
9.3850
610.96
65.08
0.1910
12.43
65.07
14.2990
930.44
65.06
0.2930
19.06
65.05
0.9710
63.16
65.03
0.4740
30.82
65.02
0.1440
9.36
65.01
0.1300
8.45
65.00
1,860.6290
120,940.89
64.98
18.2730
1,187.38
64.97
9.1730
595.97
64.96
0.1630
10.59
64.95
303.2280
19,694.66
64.94
0.1550
10.07
64.92
0.2930
19.02
64.90
0.1700
11.03
64.89
0.3550
23.04
64.88
0.2650
17.19
64.86
0.3050
19.78
64.83
1.0210
66.19
64.80
193.7380
12,554.22
64.79
0.2040
13.22
64.78
1.7930
116.15
64.77
0.1320
8.55
64.75
0.2210
14.31
64.74
0.6040
39.10
64.73
0.7420
48.03
64.72
29.1430
1,886.13
64.71
0.7310
47.30
64.69
1.2380
80.09
64.66
1.3750
88.91
64.64
0.2930
18.94
64.60
0.7050
45.54
64.59
0.0780
5.04
64.58
4.3070
278.15
64.56
0.5990
38.67
64.53
28.8850
1,863.95
64.50
82.1800
5,300.61
64.48
6.4460
415.64
64.46
0.3050
19.66
64.45
1.7400
112.14
64.44
83.5690
5,385.19
64.43
2.0000
128.86
64.40
0.3040
19.58
64.36
0.0800
5.15
64.35
6.9630
448.07
64.33
0.5360
34.48
64.32
2.2450
144.40
64.30
37.1700
2,390.03
64.29
2.3580
151.60
64.24
0.1630
10.47
64.23
0.4370
28.07
64.22
0.1480
9.50
64.20
0.5250
33.71
64.19
0.9570
61.43
64.17
24.8690
1,595.84
64.16
0.3160
20.27
64.14
0.1230
7.89
64.13
0.1230
7.89
64.10
0.5050
32.37
64.09
0.3960
25.38
64.06
0.4370
27.99
64.05
0.1010
6.47
64.03
1.6860
107.95
64.02
0.1220
7.81
64.00
360.1590
23,050.18
63.98
0.4370
27.96
63.95
0.1480
9.46
63.94
54.1290
3,461.01
63.93
21.5960
1,380.63
63.90
1.3140
83.96
63.89
1.2380
79.10
63.88
0.4880
31.17
63.87
0.2110
13.48
63.86
0.8150
52.05
63.85
332.8270
21,251.00
63.84
1.2690
81.01
63.83
0.3590
22.91
63.82
0.1270
8.11
63.81
0.1250
7.98
63.80
1.7410
111.08
63.78
0.7310
46.62
63.77
0.4000
25.51
63.76
0.1630
10.39
63.75
0.0850
5.42
63.71
1.3740
87.54
63.70
0.1580
10.06
63.68
44.8960
2,858.98
63.66
27.5100
1,751.29
63.65
0.3430
21.83
63.63
3.3550
213.48
63.62
0.3960
25.19
63.61
0.1170
7.44
63.60
0.1480
9.41
63.58
5.9680
379.45
63.57
1.4980
95.23
63.54
0.1220
7.75
63.53
0.3050
19.38
63.52
0.2860
18.17
63.51
0.8890
56.46
63.50
153.3630
9,738.55
63.49
4.9550
314.59
63.44
0.2030
12.88
63.43
2.1170
134.28
63.41
1.1890
75.39
63.40
0.9350
59.28
63.39
0.0820
5.20
63.38
0.2290
14.51
63.36
0.5310
33.64
63.34
0.1170
7.41
63.33
10.9960
696.38
63.30
165.9940
10,507.42
63.28
0.1630
10.31
63.26
1.6570
104.82
63.25
240.3660
15,203.15
63.24
0.1300
8.22
63.23
2.8990
183.30
63.22
0.6100
38.56
63.21
0.1210
7.65
63.20
8.3800
529.62
63.19
0.2690
17.00
63.16
2.8400
179.37
63.15
0.0820
5.18
63.13
0.3050
19.25
63.10
6.9060
435.77
63.09
0.1410
8.90
63.07
0.2390
15.07
63.06
0.5000
31.53
63.04
0.1630
10.28
63.02
0.3110
19.60
63.00
398.0200
25,075.26
62.97
0.5090
32.05
62.96
0.5030
31.67
62.95
0.4000
25.18
62.94
0.3640
22.91
62.92
0.2710
17.05
62.91
0.2130
13.40
62.87
38.2680
2,405.91
62.86
0.3050
19.17
62.85
0.7310
45.94
62.83
2.0950
131.63
62.82
5.9680
374.91
62.80
14.9800
940.74
62.79
0.2400
15.07
62.76
33.1230
2,078.80
62.74
0.0840
5.27
62.73
0.4430
27.79
62.72
0.5090
31.92
62.71
0.0840
5.27
62.70
1.3550
84.96
62.69
2.7130
170.08
62.66
1.9090
119.62
62.65
3.6210
226.86
62.63
12.9380
810.31
62.62
1.4580
91.30
62.60
0.9480
59.34
62.59
0.4040
25.29
62.56
0.5620
35.16
62.55
0.0840
5.25
62.54
0.2710
16.95
62.53
0.8170
51.09
62.52
0.2070
12.94
62.50
7.5070
469.19
62.48
1.6780
104.84
62.47
5.5090
344.15
62.46
0.3050
19.05
62.45
0.5350
33.41
62.43
0.3990
24.91
62.40
2.1640
135.03
62.37
0.1800
11.23
62.34
1.1090
69.14
62.33
20.8640
1,300.45
62.32
1.0510
65.50
62.31
1.3610
84.80
62.30
1.0120
63.05
62.29
0.1040
6.48
62.26
0.1170
7.28
62.25
0.4500
28.01
62.24
0.7070
44.00
62.22
0.5090
31.67
62.20
2.0470
127.32
62.17
0.1930
12.00
62.16
0.3990
24.80
62.15
0.7470
46.43
62.14
0.8460
52.57
62.11
4.7850
297.20
62.10
6.2170
386.08
62.08
0.1630
10.12
62.07
5.9680
370.43
62.06
1.3050
80.99
62.05
0.6750
41.88
62.03
0.3990
24.75
62.02
0.1480
9.18
62.01
0.1250
7.75
62.00
381.1560
23,631.67
61.99
0.3320
20.58
61.97
0.6410
39.72
61.95
0.2000
12.39
61.94
0.0810
5.02
61.93
2.4080
149.13
61.92
2.4830
153.75
61.90
7.5400
466.73
61.89
1.8570
114.93
61.85
13.1490
813.27
61.84
0.3920
24.24
61.80
0.5980
36.96
61.79
0.3280
20.27
61.78
0.3960
24.46
61.77
19.4350
1,200.50
61.76
0.3990
24.64
61.75
1,076.3890
66,467.02
61.73
0.1170
7.22
61.72
0.5090
31.42
61.70
0.1230
7.59
61.68
0.1220
7.52
61.67
0.2750
16.96
61.66
1.0020
61.78
61.64
1.4950
92.15
61.63
0.6430
39.63
61.62
0.1040
6.41
61.60
36.3060
2,236.45
61.59
0.1440
8.87
61.58
0.1010
6.22
61.56
1.1250
69.26
61.55
92.6270
5,701.19
61.54
1.2380
76.19
61.53
0.3050
18.77
61.52
0.2030
12.49
61.50
45.2360
2,782.01
61.49
1.9980
122.86
61.48
46.6240
2,866.44
61.47
6.4860
398.69
61.46
0.4280
26.30
61.45
0.8290
50.94
61.44
0.1410
8.66
61.41
1.0740
65.95
61.40
5.3880
330.82
61.39
0.4260
26.15
61.38
0.5350
32.84
61.37
0.0910
5.58
61.36
0.1630
10.00
61.34
0.8970
55.02
61.33
7.7390
474.63
61.32
1,684.0860
103,268.15
61.31
0.0980
6.01
61.30
0.5050
30.96
61.29
29.4090
1,802.48
61.27
0.1330
8.15
61.26
0.5080
31.12
61.25
5.4740
335.28
61.23
0.0820
5.02
61.22
0.6310
38.63
61.20
702.0780
42,967.17
61.19
1.0490
64.19
61.18
0.4970
30.41
61.16
0.3690
22.57
61.13
5.3050
324.29
61.12
319.4240
19,523.19
61.11
0.4750
29.03
61.10
1.4020
85.66
61.09
0.2290
13.99
61.07
0.3110
18.99
61.06
2.4410
149.05
61.05
0.0980
5.98
61.00
201.0110
12,261.67
60.99
0.5890
35.92
60.98
1.4340
87.45
60.97
68.0070
4,146.39
60.95
0.1040
6.34
60.94
0.4050
24.68
60.92
0.1170
7.13
60.91
0.1480
9.01
60.90
5.2240
318.14
60.89
0.2640
16.07
60.88
0.5590
34.03
60.86
0.0850
5.17
60.85
0.5350
32.55
60.83
0.0870
5.29
60.82
0.4200
25.54
60.81
1.4230
86.53
60.80
0.8780
53.38
60.78
34.7580
2,112.59
60.77
20.6610
1,255.57
60.76
35.2360
2,140.94
60.75
2.1450
130.31
60.73
2.7400
166.40
60.72
0.5090
30.91
60.71
8.3620
507.66
60.68
0.3110
18.87
60.67
3.0000
182.01
60.66
1.4920
90.50
60.65
0.6050
36.69
60.64
0.1630
9.88
60.63
0.4750
28.80
60.62
0.3040
18.43
60.61
1.9140
116.01
60.60
0.9370
56.78
60.59
6.1750
374.14
60.55
3.7040
224.28
60.54
0.0980
5.93
60.53
0.0990
5.99
60.52
0.1260
7.63
60.50
917.7330
55,522.85
60.49
0.3970
24.01
60.48
1.4950
90.42
60.47
0.5090
30.78
60.46
0.1260
7.62
60.45
3.3610
203.17
60.44
0.3960
23.93
60.43
0.9520
57.53
60.40
16.5640
1,000.47
60.39
0.1170
7.07
60.37
0.1260
7.61
60.36
11.1200
671.20
60.35
2.0210
121.97
60.34
2.6590
160.44
60.33
178.8650
10,790.93
60.32
0.1220
7.36
60.31
68.2040
4,113.38
60.30
0.9630
58.07
60.29
0.5990
36.11
60.28
0.3560
21.46
60.27
0.0860
5.18
60.26
1.4190
85.51
60.25
0.1260
7.59
60.24
40.6510
2,448.82
60.23
0.0840
5.06
60.22
0.6350
38.24
60.21
0.0840
5.06
60.20
192.8950
11,612.28
60.19
65.9010
3,966.58
60.18
40.6960
2,449.09
60.16
0.3730
22.44
60.15
65.8570
3,961.30
60.13
0.1270
7.64
60.12
40.9760
2,463.48
60.10
1.2210
73.38
60.09
40.7510
2,448.73
60.08
249.9160
15,014.95
60.07
0.8580
51.54
60.06
40.8800
2,455.25
60.05
66.4610
3,990.98
60.04
0.4520
27.14
60.03
40.8090
2,449.76
60.02
17.5820
1,055.27
60.01
0.3180
19.08
60.00
167.5760
10,054.56
59.99
15.3810
922.71
59.98
1.2190
73.12
59.97
48.2250
2,892.05
59.96
26.0640
1,562.80
59.95
0.1260
7.55
59.94
40.5860
2,432.72
59.93
49.8860
2,989.67
59.92
16.6330
996.65
59.91
55.4390
3,321.35
59.90
50.3750
3,017.46
59.89
16.2940
975.85
59.88
93.8080
5,617.22
59.87
53.1580
3,182.57
59.86
19.6220
1,174.57
59.85
115.2060
6,895.08
59.84
53.9810
3,230.22
59.83
46.8180
2,801.12
59.82
19.4960
1,166.25
59.81
90.5380
5,415.08
59.80
95.1100
5,687.58
59.79
21.9960
1,315.14
59.78
103.4030
6,181.43
59.77
43.7950
2,617.63
59.76
19.4970
1,165.14
59.75
66.9450
3,999.96
59.74
93.9390
5,611.92
59.73
19.3180
1,153.86
59.72
57.6590
3,443.40
59.71
52.6050
3,141.04
59.70
20.1750
1,204.45
59.69
125.0520
7,464.35
59.68
99.7890
5,955.41
59.67
48.8970
2,917.68
59.66
67.4610
4,024.72
59.65
65.8270
3,926.58
59.64
34.0430
2,030.32
59.63
61.8640
3,688.95
59.62
211.9860
12,638.61
59.61
213.6170
12,733.71
59.60
104.3980
6,222.12
59.59
28.0270
1,670.13
59.58
35.7480
2,129.87
59.57
32.3700
1,928.28
59.56
21.3270
1,270.24
59.55
24.1720
1,439.44
59.54
6.5050
387.31
40.10
59.53
2.1540
128.23
59.52
9.6590
574.90
59.51
15.5280
924.07
59.50
26.2980
1,564.73
59.49
25.4230
1,512.41
59.48
47.6120
2,831.96
59.47
174.8410
10,397.79
59.46
92.7700
5,516.10
59.45
59.7350
3,551.25
59.44
139.0700
8,266.32
59.43
66.0260
3,923.93
59.42
20.9130
1,242.65
59.41
44.1070
2,620.40
59.40
136.9140
8,132.69
59.39
61.5350
3,654.56
59.38
10.9080
647.72
59.37
94.9330
5,636.17
59.36
34.8040
2,065.97
59.35
160.2130
9,508.64
59.34
394.7640
23,425.30
59.33
19.4060
1,151.36
59.32
21.3670
1,267.49
59.31
97.7220
5,795.89
59.30
20.8520
1,236.52
59.29
80.1130
4,749.90
59.28
62.4980
3,704.88
59.27
60.5600
3,589.39
59.26
203.2390
12,043.94
59.25
95.1190
5,635.80
59.24
29.7720
1,763.69
59.23
204.6530
12,121.60
59.22
125.6840
7,443.01
59.21
5.7820
342.35
59.20
300.7740
17,805.82
59.19
76.6830
4,538.87
59.18
47.4820
2,809.98
59.17
7.2740
430.40
59.16
100.4890
5,944.93
59.15
3.1500
186.32
59.14
3.3700
199.30
59.13
71.5230
4,229.15
59.12
44.7290
2,644.38
59.11
39.5870
2,339.99
59.10
52.1420
3,081.59
59.09
40.4780
2,391.85
59.08
0.2210
13.06
59.06
45.5040
2,687.47
59.05
0.3290
19.43
59.04
131.9230
7,788.73
59.03
40.4780
2,389.42
59.02
0.3200
18.89
59.00
52.0680
3,072.01
58.99
0.3980
23.48
58.98
0.0940
5.54
58.97
41.1470
2,426.44
58.96
0.5330
31.43
58.95
0.1040
6.13
58.94
40.8130
2,405.52
58.93
0.1280
7.54
58.91
40.9560
2,412.72
58.90
25.9600
1,529.04
58.88
40.9350
2,410.25
58.87
0.1280
7.54
58.85
40.7190
2,396.31
58.84
0.2130
12.53
58.83
77.0400
4,532.26
58.82
40.7230
2,395.33
58.81
0.1280
7.53
58.80
0.7080
41.63
58.79
41.8380
2,459.66
58.78
0.2450
14.40
58.77
0.0980
5.76
58.76
1.1890
69.87
58.75
179.5300
10,547.39
58.74
5.1070
299.99
58.73
0.3110
18.27
58.72
0.6720
39.46
58.71
0.6390
37.52
58.70
0.6040
35.45
58.69
0.3960
23.24
58.68
0.1410
8.27
58.67
77.3720
4,539.42
58.66
1.3750
80.66
58.65
0.5230
30.67
58.62
0.5210
30.54
58.61
0.1480
8.67
58.60
2.1060
123.41
58.55
0.1220
7.14
58.54
1.2380
72.47
58.52
77.5910
4,540.63
58.51
0.2150
12.58
58.50
78.2910
4,580.02
58.48
0.1630
9.53
58.47
0.5090
29.76
58.45
5.9680
348.83
58.40
0.5730
33.46
58.39
2.7800
162.32
58.36
0.1070
6.24
58.34
61.3930
3,581.67
58.33
0.0880
5.13
58.30
0.1020
5.95
58.28
0.6390
37.24
58.26
0.4940
28.78
58.25
0.3190
18.58
58.24
0.6800
39.60
58.22
2.0040
116.67
58.21
0.7310
42.55
58.20
0.4020
23.40
58.17
0.5980
34.79
58.15
323.5440
18,814.08
58.14
0.0980
5.70
58.13
0.3440
20.00
58.12
0.2480
14.41
58.10
0.7280
42.30
58.09
0.1910
11.10
58.06
1.8420
106.95
58.03
6.1780
358.51
58.02
2.5000
145.05
58.01
0.2800
16.24
58.00
32.0350
1,858.03
57.98
1.0870
63.02
57.97
0.5090
29.51
57.96
3.4440
199.61
57.95
0.3980
23.06
57.91
0.9310
53.91
57.90
0.1030
5.96
57.89
78.2910
4,532.27
57.87
78.3200
4,532.38
57.84
0.3960
22.90
57.83
0.3960
22.90
57.81
1.9260
111.34
57.80
2.5770
148.95
57.79
0.0870
5.03
57.78
0.5350
30.91
57.76
1.8910
109.22
57.75
8.1130
468.53
57.73
48.0250
2,772.48
57.72
0.5090
29.38
57.71
0.1170
6.75
57.70
1.8330
105.76
57.69
0.1220
7.04
57.67
1.7300
99.77
57.66
7.4440
429.22
57.64
0.2640
15.22
57.62
0.1500
8.64
57.61
0.1040
5.99
57.60
0.4040
23.27
57.58
0.1410
8.12
57.57
0.2300
13.24
57.56
0.3110
17.90
57.54
5.2130
299.96
57.53
0.2740
15.76
57.52
0.1630
9.38
57.50
1.6280
93.61
57.49
0.4000
23.00
57.47
0.5090
29.25
57.46
0.3520
20.23
57.45
0.4730
27.17
57.44
0.1170
6.72
57.41
0.3960
22.73
57.40
0.5080
29.16
57.37
0.1320
7.57
57.35
75.0520
4,304.23
57.33
1.3750
78.83
57.30
0.2260
12.95
57.28
1.4290
81.85
57.27
0.1250
7.16
57.26
2.6220
150.14
57.25
0.1040
5.95
57.24
0.0980
5.61
57.22
0.5090
29.12
57.20
0.7020
40.15
57.17
0.5880
33.62
57.16
0.1910
10.92
57.15
13.2270
755.92
57.14
4.3670
249.53
57.13
1.4950
85.41
57.12
0.2940
16.79
57.10
0.2270
12.96
57.09
1.2380
70.68
57.08
0.0980
5.59
57.07
0.1480
8.45
57.06
5.9680
340.53
57.05
0.1050
5.99
57.04
0.1630
9.30
57.03
0.1410
8.04
57.02
0.4020
22.92
57.01
1.4030
79.99
57.00
24.2220
1,380.65
56.99
0.0980
5.59
56.97
0.5090
29.00
56.94
0.1040
5.92
56.90
50.9520
2,899.17
56.85
1.4870
84.54
56.83
0.1220
6.93
56.81
0.1480
8.41
56.80
53.0580
3,013.69
56.79
0.5350
30.38
56.78
0.3110
17.66
56.76
0.2290
13.00
56.75
0.4930
27.98
56.74
0.5940
33.70
56.73
0.1910
10.84
56.72
0.5090
28.87
56.71
0.0930
5.27
56.70
3.3500
189.95
56.66
1.2870
72.92
56.65
0.9120
51.66
56.64
0.1170
6.63
56.60
25.7970
1,460.11
56.57
0.0930
5.26
56.56
0.1630
9.22
56.51
0.1470
8.31
56.50
2.0050
113.28
56.48
0.2420
13.67
56.47
228.7680
12,918.53
56.45
0.8850
49.96
56.41
0.1220
6.88
56.40
0.8120
45.80
56.39
1.5490
87.35
56.38
5.9680
336.48
56.35
64.5840
3,639.31
56.32
0.1630
9.18
56.30
1.4310
80.57
56.28
1.0000
56.28
56.27
0.1040
5.85
56.25
1.9500
109.69
56.24
0.3140
17.66
56.23
0.2440
13.72
56.22
0.9170
51.55
56.20
0.4520
25.40
56.19
0.3190
17.92
56.16
0.1480
8.31
56.13
0.2030
11.39
56.12
0.1320
7.41
56.10
11.1930
627.93
56.08
0.1630
9.14
56.07
0.2290
12.84
56.05
1.4950
83.79
56.04
0.3690
20.68
56.03
0.0980
5.49
56.02
0.5230
29.30
56.00
48.2650
2,702.84
55.99
0.0910
5.10
55.97
0.6070
33.97
55.95
0.0960
5.37
55.94
2.5300
141.53
55.93
0.1220
6.82
55.92
0.6320
35.34
55.90
0.1070
5.98
55.85
2.5000
139.63
55.84
0.1630
9.10
55.82
0.5350
29.86
55.80
0.3110
17.35
55.76
0.7200
40.15
55.75
0.4480
24.98
55.72
0.6070
33.82
55.71
5.9680
332.48
55.70
1.9490
108.56
55.69
1.2380
68.94
55.65
1.0530
58.60
55.64
0.1230
6.84
55.63
31.5600
1,755.68
55.62
394.7930
21,958.39
55.61
0.3110
17.29
55.60
0.7030
39.09
55.59
0.5550
30.85
55.58
0.8990
49.97
55.55
0.0990
5.50
55.53
0.1500
8.33
55.51
0.7000
38.86
55.50
28.5180
1,582.75
55.49
0.0960
5.33
55.47
0.6070
33.67
55.43
0.4140
22.95
55.42
0.7310
40.51
55.41
0.1480
8.20
55.40
7.5330
417.33
55.38
28.7450
1,591.90
55.37
0.1410
7.81
55.36
0.4580
25.35
55.35
1.3950
77.21
55.34
1.7860
98.84
55.33
1.4780
81.78
55.31
27.1190
1,499.95
55.30
23.5090
1,300.05
55.25
15.2390
841.95
55.24
0.2150
11.88
55.22
0.8200
45.28
55.20
4.7570
262.59
55.18
1.0090
55.68
55.16
0.2030
11.20
55.12
0.1630
8.98
55.11
7.1570
394.42
55.10
5.5190
304.10
55.09
0.1250
6.89
55.06
0.4090
22.52
55.05
1.2120
66.72
55.04
5.9680
328.48
55.03
0.1230
6.77
55.02
2.1620
118.95
55.01
0.0940
5.17
55.00
1,224.4710
67,345.91
54.97
1.0910
59.97
54.94
0.1040
5.71
54.92
0.1500
8.24
54.90
0.2720
14.93
54.89
3.1680
173.89
54.88
0.1630
8.95
54.86
0.6570
36.04
54.85
10.7120
587.55
54.83
0.3110
17.05
54.82
0.1410
7.73
54.81
0.1820
9.98
54.80
3.4010
186.37
54.78
0.1210
6.63
54.77
4.7140
258.19
54.76
0.1580
8.65
54.74
0.9140
50.03
54.71
0.5210
28.50
54.70
0.6380
34.90
54.67
0.3190
17.44
54.66
1.2870
70.35
54.65
2.2480
122.85
54.64
18.4640
1,008.87
54.62
98.0380
5,354.84
54.61
0.1200
6.55
54.60
12.2010
666.17
54.59
6.4000
349.38
54.56
0.2620
14.29
54.55
0.6970
38.02
54.54
0.1310
7.14
54.53
3.4670
189.06
54.52
2.6980
147.09
54.50
34.7530
1,894.04
54.48
0.9170
49.96
54.45
0.0920
5.01
54.44
0.5020
27.33
54.43
0.1100
5.99
54.42
1.0410
56.65
54.41
1.2500
68.01
54.40
44.2120
2,405.13
54.39
0.6580
35.79
54.38
5.9680
324.54
54.36
0.1480
8.05
54.35
2.2440
121.96
54.33
1.5470
84.05
54.30
0.2750
14.93
54.29
0.1320
7.17
54.27
0.4840
26.27
54.26
1.5760
85.51
54.25
183.8550
9,974.13
54.22
0.1500
8.13
54.21
0.1860
10.08
54.20
7.3900
400.54
54.19
20.0000
1,083.80
54.16
9.7560
528.38
54.13
1.8470
99.98
54.12
0.0930
5.03
54.11
0.1200
6.49
54.10
0.2760
14.93
54.05
5.2450
283.49
54.04
0.2290
12.38
54.03
0.1480
8.00
54.00
504.4540
27,240.52
53.99
0.0930
5.02
53.92
0.6980
37.64
53.90
0.7790
41.99
53.89
0.8250
44.46
53.84
0.1610
8.67
53.82
0.1230
6.62
53.80
57.2190
3,078.38
53.77
0.0930
5.00
53.76
700.1020
37,637.48
53.73
5.9680
320.66
53.72
0.1410
7.57
53.70
0.4100
22.02
53.68
10.1630
545.55
53.67
1.8760
100.68
53.66
1.9470
104.48
53.65
0.1530
8.21
53.62
0.1550
8.31
53.61
0.1200
6.43
53.60
1.5860
85.01
53.58
0.4080
21.86
53.57
0.7310
39.16
53.56
0.1910
10.23
53.50
8.4650
452.88
53.48
0.3720
19.89
53.47
1.0000
53.47
53.46
0.5350
28.60
53.44
0.1630
8.71
53.42
5.0530
269.93
53.40
0.4840
25.85
53.38
0.2290
12.22
53.37
0.5800
30.95
53.36
0.1480
7.90
53.33
1.2870
68.64
53.30
5.4610
291.07
53.27
0.3110
16.57
53.26
0.4840
25.78
53.25
0.1120
5.96
53.24
0.1120
5.96
53.22
30.0000
1,596.60
53.21
0.1230
6.54
53.20
1.1420
60.75
53.19
0.3190
16.97
53.16
0.1410
7.50
53.15
0.2150
11.43
53.13
0.4310
22.90
53.12
0.1530
8.13
53.11
0.1320
7.01
53.10
155.2640
8,244.52
53.09
7.8510
416.81
53.08
0.4250
22.56
53.06
1.0000
53.06
53.00
75.6300
4,008.39
52.96
0.1630
8.63
52.94
0.4720
24.99
52.93
0.2680
14.19
52.90
8.1120
429.12
52.88
0.3110
16.45
52.82
0.2830
14.95
52.80
1.8480
97.57
52.76
0.1230
6.49
52.75
0.1730
9.13
52.74
0.1580
8.33
52.73
0.3510
18.51
52.72
10.1630
535.79
52.71
0.2970
15.65
52.70
1.2190
64.24
52.69
0.1580
8.33
52.67
0.1130
5.95
52.66
1.2870
67.77
52.64
0.7310
38.48
52.62
0.1480
7.79
52.61
0.2610
13.73
52.60
0.7260
38.19
52.58
1.9000
99.90
52.55
0.0960
5.04
52.52
0.5320
27.94
52.50
5.7710
302.98
52.49
0.3110
16.32
52.48
0.1630
8.55
52.46
5.9680
313.08
52.45
0.1900
9.97
52.40
10.5870
554.76
52.39
0.4380
22.95
52.34
0.2030
10.63
52.30
2.4000
125.52
52.28
1.1720
61.27
52.26
0.1040
5.44
52.24
0.1630
8.52
52.23
0.1910
9.98
52.20
41.1450
2,147.77
52.18
0.1060
5.53
52.11
9.3520
487.33
52.10
1.8320
95.45
52.09
0.3250
16.93
52.06
0.1410
7.34
52.05
0.1560
8.12
52.04
0.3140
16.34
52.00
160.7520
8,359.10
51.95
1.2330
64.05
51.92
0.2020
10.49
51.91
0.2310
11.99
51.90
0.1730
8.98
51.89
0.1260
6.54
51.85
0.5910
30.64
51.83
5.9680
309.32
51.80
0.3770
19.53
51.78
0.1610
8.34
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
0.3190
16.51
51.73
0.3060
15.83
51.72
370.2400
19,148.81
51.71
1.0420
53.88
51.70
4.7230
244.18
51.69
0.9670
49.98
51.68
5.7910
299.28
51.66
0.1220
6.30
51.65
1.4120
72.93
51.64
1.9000
98.12
51.61
0.1200
6.19
51.60
0.3780
19.50
51.59
0.1040
5.37
51.55
2.7640
142.48
51.54
5.8200
299.96
51.52
8.1680
420.82
51.51
0.1410
7.26
51.50
415.9890
21,423.43
51.46
0.2290
11.78
51.43
0.2030
10.44
51.42
0.1210
6.22
51.40
0.3790
19.48
51.39
40.2710
2,069.53
51.38
0.1320
6.78
51.36
10.0000
513.60
51.35
0.1550
7.96
Recent Trades
Price
Size
Time
59.4900
0.1790
01:38:54
59.4900
0.1810
01:38:54
59.4900
0.1650
01:38:54
59.5000
0.0930
01:39:11
59.5000
3.3550
01:39:11
59.5200
0.0930
01:39:14
59.5200
3.3550
01:39:14
59.5200
3.1500
01:39:14
59.5300
3.1500
01:39:14
59.5300
0.1270
01:39:14
59.5300
0.1270
01:39:14
59.5300
0.0930
01:39:14
59.5300
6.6720
01:39:14
59.5300
4.9830
01:39:14
59.5400
0.3770
01:39:14
59.5400
3.1500
01:39:14
59.5400
0.1260
01:39:14
59.5400
0.0860
01:39:14
59.5400
0.0930
01:39:14
59.5400
5.2490
01:39:14
59.5400
6.5870
01:39:14
59.5400
0.0930
01:39:14
59.5400
5.0320
01:39:49
59.5400
2.2280
01:39:49
59.5400
3.3550
01:39:49
59.5500
0.1260
01:39:49
59.5600
0.0930
01:39:49
59.5600
0.5020
01:39:49
59.5600
1.4530
01:39:49
59.5600
1.1950
01:39:49
59.5600
0.1260
01:39:49
59.5600
0.1260
01:39:49
59.5600
0.0860
01:39:49
59.5600
0.5910
01:39:49
59.5600
2.1240
01:39:49
59.5600
1.4030
01:39:49
59.5600
1.0900
01:39:49
59.5700
0.1260
01:39:49
59.5700
1.9980
01:39:49
59.5700
2.1240
01:39:49
59.5700
2.1240
01:39:49
59.5700
1.4680
01:39:49
59.5700
0.6560
01:39:49
59.5700
1.2000
01:39:49
59.5700
0.9240
01:39:49
59.5700
2.1240
01:39:49
59.5700
2.1240
01:39:49
59.5700
0.1810
01:40:03
59.5700
0.0540
01:40:03
59.5700
0.1260
01:40:03
59.5700
0.1790
01:40:03
59.5700
0.1780
01:40:03
59.5700
0.1810
01:40:03
59.5700
0.1790
01:40:03
59.5700
0.1800
01:40:03
59.5700
0.1780
01:40:03
59.5700
0.1810
01:40:03
59.5700
0.1780
01:40:03
59.5700
12.5920
01:40:03
59.5700
0.9380
01:40:03
59.5600
0.1260
01:40:03
59.5600
0.7280
01:40:03
59.5600
0.4310
01:40:03
59.5500
0.1260
01:40:28
59.5500
4.7010
01:40:28
59.5500
4.7010
01:40:28
59.5500
4.4720
01:40:28
59.5500
0.2290
01:40:28
59.5400
0.1260
01:40:28
59.5200
0.0930
01:40:39
59.5000
0.0930
01:40:58
59.4900
2.6000
01:41:01
59.4900
0.1750
01:41:04
59.5000
0.2470
01:41:27
59.5100
0.1270
01:41:27
59.5200
0.6440
01:41:27
59.5200
0.7700
01:41:27
59.5200
0.7700
01:41:27
59.5200
0.7700
01:41:27
59.5200
0.6590
01:41:27
59.5200
0.1110
01:41:27
59.5300
0.7700
01:41:27
59.5300
5.9120
01:41:27
59.5300
0.1850
01:41:27
59.5200
0.1860
01:41:28
59.5300
3.1500
01:41:31
59.5300
0.1950
01:41:31
59.5400
0.0930
01:41:31
59.5500
3.1500
01:41:35
59.5500
1.8650
01:41:35
59.5500
0.1780
01:41:44
59.5500
0.1810
01:41:44
59.5500
0.1780
01:41:44
59.5500
0.1810
01:41:44
59.5500
0.1790
01:41:44
59.5500
0.1780
01:41:44
59.5500
0.1800
01:41:44
59.5500
0.1810
01:41:44
59.5500
0.1800
01:41:44
59.5500
0.1790
01:41:44