English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.68
Open
1.71400000
Low
1.60800000
High
1.81400000
Vol
220,935
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.11
2.9900
48.17
16.04
0.3400
5.45
16.02
9.2600
148.35
16.00
270.1900
4,323.04
15.98
2.2900
36.59
15.90
29.2200
464.60
15.88
15.0100
238.36
15.82
2.9300
46.35
15.74
4.2100
66.27
15.60
2.9900
46.64
15.53
148.3700
2,304.19
15.50
1.3300
20.62
15.48
3.2000
49.54
15.47
0.3300
5.11
15.44
1.0100
15.59
15.42
0.6400
9.87
15.30
931.5100
14,252.10
15.26
0.8800
13.43
15.25
0.8700
13.27
15.24
0.8800
13.41
15.20
13.8800
210.98
15.17
0.8800
13.35
15.14
0.8800
13.32
15.12
0.8800
13.31
15.11
65.9100
995.90
15.10
0.8800
13.29
15.05
1.9300
29.05
15.00
141.3300
2,119.95
14.90
9.7300
144.98
14.70
1.4900
21.90
14.58
26.0000
379.08
14.50
105.8800
1,535.26
14.45
1.0100
14.59
14.44
1.0000
14.44
14.41
104.4000
1,504.40
14.40
4.1200
59.33
14.20
10.5900
150.38
14.19
21.8900
310.62
14.10
5.0000
70.50
14.02
148.3700
2,080.15
14.00
68.0700
952.98
13.98
0.7100
9.93
13.90
99.0000
1,376.10
13.86
3.8000
52.67
13.85
3.6100
50.00
13.84
10.0000
138.40
13.80
2.4900
34.36
13.77
1.9300
26.58
13.70
54.7700
750.35
13.60
7.3500
99.96
13.55
0.7600
10.30
13.52
1.0100
13.66
13.51
33.9100
458.12
13.46
7.4400
100.14
13.44
8.5800
115.32
13.35
7.2900
97.32
13.31
878.9100
11,698.29
13.26
0.7500
9.95
13.21
9.0900
120.08
13.10
3.8500
50.44
13.05
0.7900
10.31
13.01
3.0300
39.42
13.00
21.4100
278.33
12.97
1,000.0000
12,970.00
12.95
36.1300
467.88
12.91
0.4300
5.55
12.85
45.2100
580.95
12.84
0.3900
5.01
12.75
2.3300
29.71
12.66
1.0100
12.79
12.61
28.2600
356.36
12.60
11.7800
148.43
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,733.0900
109,163.63
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.4900
365.68
12.39
0.8100
10.04
12.25
23.4600
287.39
12.20
7.1500
87.23
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
0.8700
10.45
12.00
4,303.6600
51,643.92
11.99
13.2800
159.23
11.98
2.5200
30.19
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.4600
8,100.23
11.77
2.3300
27.42
11.71
3.3600
39.35
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
1.3100
15.07
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.4000
449.16
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
148.3700
1,672.13
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.00
199.6000
2,195.60
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
27.9000
299.93
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
6.1400
64.47
10.48
10.0000
104.80
10.45
0.7600
7.94
10.37
1.0100
10.47
10.36
0.7900
8.18
10.31
2.3300
24.02
10.24
11.8200
121.04
10.20
1.4000
14.28
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
2.3300
23.39
10.00
172.1300
1,721.30
9.99
10.0000
99.90
9.90
0.5100
5.05
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.73
1.0200
9.92
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
510.0400
4,845.38
9.49
10.5300
99.93
9.39
3.0000
28.17
9.34
10.2800
96.02
9.32
48.2000
449.22
9.27
2.3300
21.60
9.25
2.7500
25.44
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
10.5600
96.10
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
37.2700
337.67
9.02
3.2100
28.95
9.00
212.8500
1,915.65
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
9.4800
83.42
8.79
5.0000
43.95
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
108.2800
920.38
8.42
5.0000
42.10
8.41
11.4100
95.96
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
1.3300
11.11
8.33
2.3300
19.41
8.30
11.2700
93.54
8.27
6.5600
54.25
8.25
3.0000
24.75
8.20
29.2200
239.60
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.02
13.0700
104.82
8.00
132.3400
1,058.72
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
74.9500
592.11
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
20.0000
156.00
7.79
12.3400
96.13
7.77
10.0200
77.86
7.70
5.7700
44.43
7.69
2.3300
17.92
7.68
56.5800
434.53
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
9.6400
72.30
7.49
2.3300
17.45
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.33
3.6900
27.05
7.30
3.3300
24.31
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
37.4400
269.57
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
203.8700
1,447.48
7.03
13.6700
96.10
7.02
14.8400
104.18
7.01
1.6200
11.36
7.00
27.2200
190.54
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
11.8200
81.56
6.88
2.7600
18.99
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
9.8100
63.77
6.49
15.8700
103.00
6.44
10.2800
66.20
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
17.8900
113.60
6.30
25.0000
157.50
6.24
16.3300
101.90
6.22
2.3300
14.49
6.20
159.0800
986.30
6.19
0.8200
5.08
6.18
15.5500
96.10
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
181.7300
1,090.38
5.94
15.3800
91.36
5.90
2.3300
13.75
5.88
0.9600
5.64
5.87
16.3600
96.03
5.85
0.9800
5.73
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
34.9600
198.92
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.55
9.9900
55.44
5.50
9.0400
49.72
5.44
17.6500
96.02
5.40
48.0000
259.20
5.38
2.3700
12.75
5.34
1.0100
5.39
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.20
7.8100
40.61
5.18
18.5600
96.14
5.13
0.9900
5.08
5.10
1.9700
10.05
5.08
47.8000
242.82
5.04
19.0500
96.01
5.00
107.4400
537.20
4.96
5.0000
24.80
4.94
1.0300
5.09
4.92
19.5300
96.09
4.90
66.3700
325.21
4.82
155.8300
751.10
4.80
20.0300
96.14
4.72
7.7900
36.77
4.68
2.1300
9.97
4.67
20.5600
96.02
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.55
21.1200
96.10
4.50
4.4400
19.98
4.48
7.7900
34.90
4.44
21.6600
96.17
4.34
1.3700
5.94
4.32
22.2300
96.03
4.31
10.3400
44.57
4.30
100.0000
430.00
4.22
22.7700
96.09
4.20
5.1900
21.78
4.18
58.9000
246.08
4.18
20.0100
83.54
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
745.5200
3,079.00
4.11
23.4000
96.17
4.03
3.1900
12.86
4.00
1,065.7300
4,262.92
3.99
2.5000
9.98
3.95
12.9200
51.03
3.93
2.0000
7.86
3.92
1.5200
5.96
3.90
27.3400
106.63
3.90
5.1900
20.22
3.89
3.9400
15.33
3.87
43.9800
170.20
3.85
1.7000
6.55
3.84
37.7400
144.81
3.81
25.2300
96.13
3.80
310.3900
1,179.48
3.79
2.6300
9.97
3.75
41.5600
155.85
3.71
25.9200
96.16
3.69
55.1400
203.47
3.69
19.4400
71.68
3.65
63.9700
233.68
3.65
12.5100
45.66
3.64
2.7400
9.97
3.61
26.5800
95.95
3.60
46.5100
167.44
3.59
5.1900
18.65
3.59
2.7800
9.98
3.58
3.3300
11.92
3.57
1.4300
5.11
3.52
27.2800
96.03
3.50
222.1900
777.67
3.49
2.8600
9.98
3.49
57.4700
200.46
3.44
27.9400
96.11
3.40
19.8100
67.35
3.35
28.7000
96.15
3.35
1.5100
5.05
3.30
523.3000
1,726.89
3.29
5.1900
17.09
3.28
1,080.5600
3,544.24
3.27
4.8300
15.79
3.26
29.4300
95.94
3.25
1.8800
6.11
3.23
2.9100
9.40
3.21
292.6300
938.76
3.20
789.6900
2,527.01
3.18
32.0900
102.05
3.15
14.3900
45.33
3.10
594.6200
1,843.32
3.09
7.1000
21.94
3.05
420.2900
1,281.88
3.03
31.7200
96.11
3.01
916.9700
2,755.49
3.00
118.5600
355.68
3.00
15.8600
47.56
2.99
5.1900
15.52
2.99
5.0400
15.05
2.97
4.9400
14.69
2.95
32.6100
96.20
2.93
2.0500
6.01
2.91
3.2100
9.34
2.90
627.3100
1,819.20
2.87
33.4200
95.92
2.84
2.0000
5.68
2.81
19.4300
54.68
2.80
579.8800
1,623.66
2.79
12.2500
34.18
2.75
489.3800
1,345.80
2.73
35.1800
96.04
2.72
147.6300
401.55
2.70
3.5000
9.46
2.70
1,514.1300
4,088.15
2.69
9.6900
26.06
2.68
58.1800
155.92
2.66
36.1400
96.13
2.66
225.7500
600.27
2.64
2.0000
5.28
2.61
14.2200
37.17
2.61
2.2900
5.98
2.61
51.0700
133.04
2.60
1,535.9700
3,993.52
2.60
170.7100
443.16
2.59
2.6100
6.76
2.52
38.0400
95.86
2.50
1,719.5700
4,298.93
2.46
44.9900
110.68
2.45
102.9700
252.28
2.44
29.4300
71.81
2.43
6.1700
14.99
2.40
276.6200
663.89
2.39
5.1900
12.39
2.37
2.5200
5.97
2.35
21.9500
51.52
2.34
41.0400
96.03
2.30
699.9800
1,609.95
2.29
7.8600
18.00
2.28
42.1500
96.10
2.27
66.5300
151.02
2.25
13.1300
29.54
2.24
14.6000
32.70
2.23
43.1300
96.18
2.22
2.7200
6.04
2.20
4.2400
9.34
2.20
57.0000
125.40
2.18
2.2900
5.00
2.18
44.1800
96.18
2.16
252.2700
545.41
2.16
45.3000
97.85
2.16
49.1400
105.99
2.15
148.7400
319.49
2.14
49.8900
106.76
2.13
6.1400
13.08
2.12
45.3100
96.15
2.12
490.9000
1,040.71
2.12
6.1600
13.05
2.10
11.9000
24.99
2.07
46.4800
96.17
2.07
398.7800
823.48
2.05
252.2700
517.41
2.05
249.5500
511.58
2.04
3.3900
6.92
2.03
49.2600
100.00
2.02
151.0400
305.40
2.02
47.7000
96.16
2.00
40.3200
80.80
2.00
2.5700
5.14
2.00
44.1300
88.17
2.00
14.2400
28.41
1.99
250.6900
499.88
1.99
2.5700
5.12
1.99
963.6800
1,917.72
1.99
1,143.1000
2,272.48
1.98
2.5700
5.10
1.98
2.5700
5.08
1.97
98.1800
193.61
1.97
2.5700
5.06
1.97
73.5000
144.57
1.97
107.4200
211.19
1.96
58.5000
114.78
1.96
250.5300
491.29
1.96
168.8000
330.85
1.96
309.0300
605.08
1.96
168.8000
330.34
1.96
13.1000
25.62
1.96
309.0300
604.15
1.95
168.8000
329.84
1.95
309.0300
603.23
1.95
168.8000
329.33
1.95
309.0300
602.30
1.95
168.8000
328.82
1.95
289.7200
563.80
1.95
168.8000
328.32
1.94
342.1000
665.04
1.94
292.3700
568.07
1.94
171.4500
332.96
1.94
2.6500
5.14
1.94
292.3700
567.20
1.94
370.4800
718.36
1.94
61.1600
118.53
1.94
327.3500
634.08
1.94
434.6400
841.46
1.94
61.1600
118.34
1.93
662.9900
1,282.22
1.93
240.7800
465.43
1.93
130.9300
252.96
1.93
1,653.5900
3,193.08
1.93
81.6000
157.49
1.93
58.5000
112.85
1.68
1.93
58.5000
112.73
1.93
162.9900
313.92
1.93
422.8100
813.91
1.92
413.6000
795.77
1.92
217.4800
418.21
1.92
448.9800
862.94
1.92
241.1800
463.31
1.92
1,570.5100
3,015.38
1.92
305.3100
585.89
1.92
1,034.8100
1,984.77
1.92
637.3000
1,221.70
1.92
311.6900
597.20
1.92
171.4600
328.35
1.91
311.7000
596.59
1.91
171.4700
328.02
1.91
292.3900
559.05
1.91
171.4700
327.68
1.91
665.7700
1,271.62
1.91
337.8900
645.03
1.91
292.4000
557.90
1.91
340.6100
649.54
1.91
310.0900
591.03
1.91
206.8800
394.11
1.90
292.4000
556.73
1.90
168.8000
321.23
1.90
450.7800
857.38
1.90
58.5000
111.21
1.90
410.4000
779.76
1.90
58.5000
111.09
1.90
270.3100
513.05
1.90
58.5000
110.97
1.90
211.8100
401.59
1.90
17.7900
33.71
1.89
211.8100
401.17
1.89
211.8100
400.74
1.89
211.8100
400.32
1.89
211.8100
399.90
1.89
17.8700
33.72
1.89
229.6900
433.20
1.88
211.8100
399.05
1.88
191.4400
360.29
1.88
191.4400
359.91
1.88
191.4400
359.52
1.88
191.4400
359.14
1.87
10.6900
19.99
1.86
50.2500
93.67
1.86
2.7400
5.10
1.86
6.6200
12.29
1.85
2.7000
5.00
1.85
7.3300
13.56
1.84
39.8000
73.23
1.84
23.3500
42.89
1.82
2.7500
5.01
1.82
5.4900
9.99
1.82
51.5500
93.67
1.82
202.6200
367.76
1.81
42.6600
77.34
1.80
41.9500
75.59
1.80
5.2000
9.37
1.80
516.8100
930.26
1.80
17.5200
31.52
1.78
5.2000
9.27
1.77
52.8600
93.67
1.75
6.7900
11.86
1.74
2.8800
5.01
1.74
28.7800
49.99
1.73
54.2400
93.67
1.73
3.1600
5.45
1.71
63.8900
109.25
1.70
14.1300
24.02
1.68
55.6300
93.68
1.65
10.0000
16.53
1.65
16.2800
26.86
1.64
57.0800
93.67
1.64
9.1700
15.00
1.63
133.6400
217.16
1.61
6.3900
10.28
1.60
62.2700
99.63
1.59
7.4600
11.85
1.57
3.4800
5.45
1.56
60.0500
93.68
1.55
8.3800
13.00
1.54
9.7400
15.00
1.52
3.3000
5.02
1.52
61.6700
93.68
1.50
191.7300
287.59
1.48
5.1900
7.69
1.47
63.7200
93.67
1.45
39.1800
56.81
1.43
65.5100
93.68
1.40
214.2800
299.99
1.39
136.3500
189.53
1.35
12.0800
16.32
1.35
69.3900
93.68
1.34
4.0000
5.36
1.32
378.7800
499.99
1.31
51.7200
67.75
1.30
748.5400
973.10
1.25
58.4700
73.09
1.23
13.2600
16.32
1.23
4.8700
5.99
1.20
39.1000
46.92
1.18
5.1900
6.12
1.13
4.4300
5.01
1.12
9.8200
11.00
1.11
13.5100
15.00
1.10
9.0900
10.00
1.08
177.7800
192.00
1.05
200.0000
210.00
1.02
5.8700
5.99
1.00
15.4300
15.43
0.97
1,007.1800
976.96
0.95
5.3100
5.04
0.91
13.7500
12.51
0.89
35.2900
31.41
0.87
57.4700
50.00
0.80
16.7500
13.40
0.73
16.9500
12.37
0.72
7.0000
5.04
0.68
14.7000
10.00
0.67
7.4700
5.00
0.65
23.0800
15.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.40
12.5000
5.00
0.37
135.1300
50.00
Recent Trades
Price
Size
Time
1.9160
3.6300
23:44:17
1.9160
3.3300
23:45:17
1.9160
6.8900
23:45:17
1.9170
3.9500
23:46:17
1.9150
30.2600
23:46:23
1.9150
28.2400
23:46:23
1.9140
27.7700
23:46:23
1.9140
7.5200
23:46:23
1.9140
58.5000
23:46:23
1.9140
10.7600
23:46:23
1.9140
4.4700
23:46:23
1.9130
58.5000
23:46:23
1.9130
2.6700
23:46:23
1.9130
39.0700
23:46:23
1.9130
52.2000
23:46:23
1.9120
58.5000
23:46:23
1.9120
0.0400
23:46:23
1.9150
30.4900
23:47:13
1.9150
15.2500
23:47:13
1.9170
3.5700
23:47:17
1.9170
3.9300
23:48:07
1.9180
3.2800
23:48:17
1.9180
4.4100
23:48:52
1.9180
3.3500
23:49:17
1.9180
4.2800
23:49:57
1.9180
3.2500
23:50:17
1.9180
30.1200
23:50:45
1.9180
77.4900
23:50:45
1.9180
11.3200
23:50:45
1.9180
4.9000
23:50:45
1.9190
4.3500
23:51:02
1.9190
3.4100
23:51:17
1.9200
4.1400
23:52:07
1.9200
4.1300
23:52:17
1.9180
7.1600
23:52:40
1.9190
4.2200
23:53:17
1.9190
0.6800
23:54:17
1.9190
2.7200
23:54:17
1.9200
29.9500
23:54:52
1.9220
3.8300
23:55:17
1.9200
29.7600
23:56:09
1.9210
3.9100
23:56:17
1.9210
4.0500
23:57:17
1.9210
4.4100
23:58:17
1.9200
3.9500
23:59:17
1.9180
3.7200
00:00:17
1.9170
10.8200
00:01:02
1.9170
7.0200
00:01:02
1.9190
3.1900
00:01:17
1.9190
4.0000
00:02:17
1.9190
3.8900
00:03:17
1.9190
1.0100
00:03:56
1.9200
2.6900
00:03:56
1.9200
4.0200
00:04:17
1.9200
3.4700
00:05:17
1.9200
5.1500
00:05:40
1.9200
3.1600
00:05:43
1.9200
5.1400
00:05:43
1.9210
7.3100
00:06:17
1.9210
2.5800
00:07:16
1.9190
3.3900
00:08:18
1.9180
58.5000
00:09:00
1.9170
9.0200
00:09:53
1.9170
22.3400
00:09:53
1.9220
1.4000
00:16:19
1.9230
2.6800
00:16:19
1.9240
2.6800
00:16:19
1.9240
38.9200
00:16:19
1.9250
2.6800
00:16:19
1.9250
38.3100
00:16:19
1.9240
3.1400
00:16:20
1.9260
17.5100
00:16:28
1.9270
2.6700
00:16:28
1.9270
19.1600
00:16:28
1.9280
19.6700
00:16:28
1.9280
30.4400
00:16:58
1.9280
109.5300
00:16:58
1.9280
82.0800
00:16:58
1.9280
17.4900
00:16:58
1.9270
12.3900
00:18:00
1.9270
3.4800
00:18:00
1.9260
2.7000
00:18:00
1.9220
111.5800
00:19:35
1.9260
11.7400
00:27:40
1.9280
6.0500
00:31:14
1.9280
11.7400
00:31:14
1.9270
8.0500
00:33:02
1.9270
58.5000
00:37:13
1.9240
6.6500
00:39:03
1.9240
5.6900
00:39:03
1.9240
4.3400
00:39:03
1.9240
3.1600
00:39:03
1.9240
9.5000
00:39:03
1.9240
3.5100
00:39:03
1.9230
2.8900
00:40:01
1.9260
47.0800
00:41:03
1.9260
11.4200
00:41:11
1.9270
15.5700
00:41:11
1.9230
53.0300
00:41:11
1.9280
4.3700
00:44:41