English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
279.20
Open
269.90000000
Low
262.10000000
High
305.60000000
Vol
190,894
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
376.80
2.9200
1,100.26
376.60
0.2000
75.32
376.50
0.0740
27.86
376.40
1.7680
665.48
376.30
0.1570
59.08
376.10
0.0880
33.10
376.00
20.6790
7,775.30
375.70
0.0150
5.64
375.60
0.1970
73.99
375.40
0.0280
10.51
375.20
0.0400
15.01
375.10
0.2500
93.78
375.00
26.6380
9,989.25
374.60
2.3660
886.30
374.40
0.0290
10.86
374.20
1.1350
424.72
374.10
0.0340
12.72
374.00
2.2920
857.21
373.80
0.0340
12.71
373.70
0.1030
38.49
373.50
0.1390
51.92
373.30
0.0150
5.60
373.00
15.4330
5,756.51
372.90
0.2340
87.26
372.80
0.0260
9.69
372.60
0.0420
15.65
372.20
0.0780
29.03
372.00
7.1440
2,657.57
371.80
0.0210
7.81
371.70
0.0540
20.07
371.40
0.3370
125.16
371.30
1.0000
371.30
371.20
0.0210
7.80
371.10
0.1170
43.42
371.00
0.1890
70.12
370.90
0.0150
5.56
370.70
0.1200
44.48
370.60
0.0800
29.65
370.50
0.0260
9.63
370.40
0.0220
8.15
370.00
33.2290
12,294.73
369.90
1.0190
376.93
369.80
5.4360
2,010.23
369.40
0.0540
19.95
369.20
0.8120
299.79
369.10
0.0200
7.38
369.00
17.5130
6,462.30
368.90
0.1190
43.90
368.80
0.1000
36.88
368.70
0.1010
37.24
368.60
0.1280
47.18
368.50
2.2790
839.81
368.40
0.1120
41.26
368.20
0.0260
9.57
368.00
13.7220
5,049.70
367.90
0.4000
147.16
367.80
0.0340
12.51
367.60
0.0170
6.25
367.50
0.1310
48.14
367.30
0.0510
18.73
367.10
0.0840
30.84
367.00
3.0990
1,137.33
366.90
5.9320
2,176.45
366.70
0.0150
5.50
366.60
17.9220
6,570.21
366.50
0.1170
42.88
366.40
2.8060
1,028.12
366.10
2.9640
1,085.12
366.00
30.6920
11,233.27
365.90
0.1450
53.06
365.50
0.0920
33.63
365.20
0.0590
21.55
365.10
0.0300
10.95
365.00
58.5030
21,353.60
364.90
5.8770
2,144.52
364.80
0.1020
37.21
364.70
0.0160
5.84
364.60
0.2050
74.74
364.40
0.0250
9.11
364.20
0.0240
8.74
364.00
0.1880
68.43
363.80
0.0150
5.46
363.70
0.0510
18.55
363.60
0.1030
37.45
363.40
0.0910
33.07
363.30
0.0930
33.79
363.10
0.7250
263.25
363.00
0.6530
237.04
362.90
0.0400
14.52
362.70
0.0220
7.98
362.60
0.6930
251.28
362.50
0.1180
42.78
362.30
2.2640
820.25
362.10
12.4370
4,503.44
362.00
1.7430
630.97
361.90
3.4080
1,233.36
361.80
0.0590
21.35
361.50
1.2740
460.55
361.40
0.0410
14.82
361.10
0.1450
52.36
361.00
3.0720
1,108.99
360.90
0.1210
43.67
360.80
0.0680
24.53
360.60
0.0630
22.72
360.50
2.0540
740.47
360.30
0.0510
18.38
360.20
0.0280
10.09
360.10
0.0230
8.28
360.00
141.2490
50,849.64
359.90
0.0560
20.15
359.70
10.2330
3,680.81
359.60
0.0470
16.90
359.40
0.0160
5.75
359.30
0.0250
8.98
359.20
0.0260
9.34
359.10
0.5360
192.48
359.00
0.5320
190.99
358.90
0.0300
10.77
358.60
0.1030
36.94
358.50
0.2340
83.89
358.30
2.9930
1,072.39
358.10
0.0570
20.41
358.00
23.0770
8,261.57
357.90
0.0280
10.02
357.60
0.0870
31.11
357.30
1.0420
372.31
357.10
0.0250
8.93
357.00
6.2890
2,245.17
356.90
0.2950
105.29
356.80
0.0610
21.76
356.60
0.0620
22.11
356.50
0.0210
7.49
356.20
0.0250
8.91
356.10
2.4550
874.23
356.00
99.5640
35,444.78
355.90
0.6750
240.23
355.80
0.0260
9.25
355.70
1.0570
375.97
355.60
0.0280
9.96
355.30
0.0170
6.04
355.20
0.3060
108.69
355.00
29.2640
10,388.72
354.90
0.0250
8.87
354.80
0.0890
31.58
354.70
0.0260
9.22
354.60
0.4410
156.38
354.50
0.1350
47.86
354.40
0.0230
8.15
354.30
0.0220
7.79
354.20
0.0160
5.67
354.10
0.0210
7.44
354.00
0.2000
70.80
353.80
0.3110
110.03
353.70
0.1030
36.43
353.60
0.1610
56.93
353.40
0.1280
45.24
353.30
0.1000
35.33
353.10
0.1640
57.91
353.00
213.3160
75,300.55
352.80
0.0550
19.40
352.50
0.0600
21.15
352.30
0.0160
5.64
352.20
0.0150
5.28
352.10
0.0250
8.80
352.00
2.1000
739.20
351.90
0.0470
16.54
351.80
0.0800
28.14
351.50
0.5390
189.46
351.40
0.1160
40.76
351.30
0.1430
50.24
351.20
17.4050
6,112.64
351.10
0.0550
19.31
351.00
0.1680
58.97
350.90
1.4190
497.93
350.80
0.0300
10.52
350.60
0.0250
8.77
350.50
0.7040
246.75
350.40
0.2350
82.34
350.30
0.0250
8.76
350.20
0.0230
8.05
350.10
0.5070
177.50
350.00
99.9540
34,983.90
349.80
0.0620
21.69
349.70
5.6120
1,962.52
349.60
0.0500
17.48
349.30
0.0690
24.10
349.20
0.9850
343.96
349.10
0.8530
297.78
349.00
6.6630
2,325.39
348.90
16.7610
5,847.91
348.80
14.4770
5,049.58
348.70
14.3840
5,015.70
348.60
25.9730
9,054.19
348.50
14.3890
5,014.57
348.40
14.3680
5,005.81
348.30
14.3930
5,013.08
348.20
15.4020
5,362.98
348.10
17.3950
6,055.20
348.00
33.3560
11,607.89
347.90
14.4480
5,026.46
347.80
14.4480
5,025.01
347.70
20.5830
7,156.71
347.60
14.4480
5,022.12
347.50
14.8110
5,146.82
347.40
14.9310
5,187.03
347.30
14.5400
5,049.74
347.20
16.2190
5,631.24
347.10
14.5230
5,040.93
347.00
18.0380
6,259.19
346.90
14.7500
5,116.78
346.80
14.5860
5,058.42
346.70
17.4030
6,033.62
346.60
15.0580
5,219.10
346.50
14.5500
5,041.58
346.40
14.7190
5,098.66
346.30
15.4610
5,354.14
346.20
15.6480
5,417.34
346.10
14.5110
5,022.26
346.00
18.9290
6,549.43
345.80
1.0420
360.32
345.70
0.0580
20.05
345.60
0.8550
295.49
345.50
0.4810
166.19
345.20
0.0310
10.70
345.00
103.7250
35,785.13
344.90
23.1030
7,968.22
344.80
0.1710
58.96
344.70
0.1970
67.91
344.50
0.0830
28.59
344.40
1.7740
610.97
344.30
0.3440
118.44
344.20
1.3630
469.14
344.10
0.1460
50.24
344.00
9.6530
3,320.63
343.90
0.0770
26.48
343.80
2.3740
816.18
343.70
47.7030
16,395.52
343.60
0.0160
5.50
343.50
0.2560
87.94
343.30
0.7560
259.53
343.10
0.0160
5.49
343.00
1.1770
403.71
342.90
0.0300
10.29
342.80
3.3480
1,147.69
342.50
0.0290
9.93
342.40
0.0630
21.57
342.30
0.1350
46.21
342.20
0.0480
16.43
342.00
21.6570
7,406.69
341.80
0.2060
70.41
341.70
1.3090
447.29
341.60
1.9990
682.86
341.50
0.3380
115.43
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.4050
138.15
341.00
1.6890
575.95
340.90
0.0300
10.23
340.80
0.1100
37.49
340.70
0.0260
8.86
340.50
1.2500
425.63
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.3470
118.01
340.00
32.1140
10,918.76
339.90
0.0320
10.88
339.80
20.1710
6,854.11
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
0.0590
20.02
339.00
0.5430
184.08
338.90
0.0470
15.93
338.80
1.8040
611.20
338.70
0.3220
109.06
338.60
0.0800
27.09
338.40
0.0160
5.41
338.30
0.1370
46.35
338.20
0.0230
7.78
338.10
0.5140
173.78
338.00
68.5200
23,159.76
337.60
2.2640
764.33
337.50
0.1610
54.34
337.40
0.3220
108.64
337.30
0.0540
18.21
337.20
18.6620
6,292.83
337.10
0.1030
34.72
337.00
3.2690
1,101.65
336.80
0.0370
12.46
336.60
0.6150
207.01
336.50
0.0260
8.75
336.40
1.0500
353.22
336.30
0.0340
11.43
336.20
0.3180
106.91
336.10
0.1500
50.42
336.00
3.4120
1,146.43
335.80
0.0860
28.88
335.70
0.0320
10.74
335.60
3.0130
1,011.16
335.50
0.3250
109.04
335.40
0.0260
8.72
335.30
0.0170
5.70
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
35.5070
11,894.85
334.90
0.0830
27.80
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.3690
123.47
334.40
0.0900
30.10
334.30
0.1440
48.14
334.10
0.0590
19.71
334.00
10.4290
3,483.29
333.90
0.0250
8.35
333.80
0.0510
17.02
333.70
1.0990
366.74
333.30
6.2640
2,087.79
333.20
1.7920
597.09
333.10
0.0160
5.33
333.00
159.9660
53,268.68
332.70
0.0200
6.65
332.60
0.0280
9.31
332.50
0.2560
85.12
332.40
0.0210
6.98
332.30
0.0430
14.29
332.10
0.0170
5.65
332.00
1.8840
625.49
331.90
0.3470
115.17
331.80
0.6130
203.39
331.70
0.0730
24.21
331.50
2.2640
750.52
331.40
0.4970
164.71
331.30
0.0720
23.85
331.20
17.1550
5,681.74
331.00
12.3020
4,071.96
330.90
0.0170
5.63
330.80
0.0340
11.25
330.60
0.1530
50.58
330.50
2.6080
861.94
330.40
2.3610
780.07
330.30
0.0750
24.77
330.20
0.5260
173.69
330.00
27.2470
8,991.51
329.90
0.0410
13.53
329.60
0.0660
21.75
329.40
0.0470
15.48
329.30
0.0330
10.87
329.20
0.3690
121.47
329.00
6.0930
2,004.60
328.90
0.2490
81.90
328.80
0.3640
119.68
328.70
0.0250
8.22
328.60
0.0170
5.59
328.50
0.0340
11.17
328.20
0.0260
8.53
328.10
0.4000
131.24
328.00
17.5540
5,757.71
327.90
0.2730
89.52
327.80
0.3380
110.80
327.60
1.7450
571.66
327.50
7.4940
2,454.29
327.40
0.4840
158.46
327.30
0.4580
149.90
327.20
2.1470
702.50
327.10
0.1030
33.69
327.00
16.7390
5,473.65
326.90
113.7590
37,187.82
326.80
0.0340
11.11
326.60
0.6390
208.70
326.50
0.0250
8.16
326.40
0.3390
110.65
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.10
1.3230
431.43
326.00
18.0490
5,883.97
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2620
85.33
325.50
0.0160
5.21
325.40
3.1990
1,040.95
325.30
2.2640
736.48
325.20
0.0420
13.66
325.10
0.3220
104.68
325.00
17.9380
5,829.85
324.90
0.9630
312.88
324.80
1.7360
563.85
324.60
2.0020
649.85
324.50
0.8580
278.42
324.40
0.0630
20.44
324.30
0.1050
34.05
324.10
0.1380
44.73
324.00
0.1000
32.40
323.90
0.3750
121.46
323.80
0.0810
26.23
323.70
0.3810
123.33
323.50
1.0850
351.00
323.40
0.0280
9.06
323.30
0.6150
198.83
323.20
0.1890
61.08
323.10
0.6340
204.85
323.00
19.2100
6,204.83
322.90
0.0550
17.76
322.80
0.0230
7.42
322.60
0.0160
5.16
322.50
0.0560
18.06
322.30
1.3480
434.46
322.20
1.2770
411.45
322.10
3.7570
1,210.13
322.00
1.3340
429.55
321.90
0.0250
8.05
321.70
1.6270
523.41
321.60
0.1340
43.09
321.40
0.1700
54.64
321.30
0.2840
91.25
321.20
0.0330
10.60
321.10
0.0830
26.65
321.00
8.3970
2,695.44
320.70
0.0160
5.13
320.60
58.9310
18,893.28
320.50
6.7150
2,152.16
320.40
0.7590
243.18
320.30
1.1700
374.75
320.20
0.4740
151.77
320.10
0.0260
8.32
320.00
31.7540
10,161.28
319.80
0.0230
7.36
319.60
0.4730
151.17
319.50
6.3250
2,020.84
319.30
3.2660
1,042.83
319.20
171.7000
54,806.64
319.10
2.5220
804.77
319.00
0.6170
196.82
318.90
0.0900
28.70
318.80
0.1950
62.17
318.70
0.0470
14.98
318.60
1.3010
414.50
318.50
0.6570
209.25
318.40
0.0740
23.56
318.30
0.0460
14.64
318.20
3.9720
1,263.89
318.10
0.5350
170.18
318.00
152.6130
48,530.93
317.80
0.5520
175.43
317.70
15.5060
4,926.26
317.60
2.3700
752.71
317.50
2.1740
690.25
317.40
148.9340
47,271.65
317.30
0.0850
26.97
317.20
0.0680
21.57
317.00
6.5740
2,083.96
316.90
59.4270
18,832.42
316.80
1.0910
345.63
316.70
0.3730
118.13
316.60
1.4410
456.22
316.50
3.7740
1,194.47
316.40
0.0590
18.67
316.20
0.0510
16.13
316.10
0.0250
7.90
316.00
4.5020
1,422.63
315.90
0.9940
314.00
315.80
0.0720
22.74
315.60
0.0430
13.57
315.50
7.2530
2,288.32
315.40
0.0660
20.82
315.30
2.9720
937.07
315.20
1.4580
459.56
315.00
122.9940
38,743.11
314.90
10.4410
3,287.87
314.80
1.4310
450.48
314.70
1.6100
506.67
314.60
1.9140
602.14
314.50
3.6570
1,150.13
314.40
10.4690
3,291.45
314.30
7.7610
2,439.28
314.20
1.4680
461.25
314.10
17.1170
5,376.45
314.00
97.6820
30,672.15
313.90
18.7800
5,895.04
313.80
18.6510
5,852.68
313.70
2.7890
874.91
313.60
721.6120
226,297.52
313.50
21.7970
6,833.36
313.40
79.3130
24,856.69
313.30
66.6770
20,889.90
313.20
26.0970
8,173.58
313.10
12.7290
3,985.45
313.00
234.8950
73,522.14
312.90
96.9160
30,325.02
312.80
19.2190
6,011.70
312.70
27.1210
8,480.74
312.60
18.3440
5,734.33
312.50
14.1680
4,427.50
312.40
31.1570
9,733.45
312.30
62.5050
19,520.31
312.20
44.1500
13,783.63
312.10
138.3390
43,175.60
312.00
52.2080
16,288.90
311.90
30.4460
9,496.11
311.80
11.5420
3,598.80
279.20
311.70
0.0340
10.60
311.60
38.0710
11,862.92
311.50
41.1660
12,823.21
311.40
33.4600
10,419.44
311.30
36.8140
11,460.20
311.20
47.8310
14,885.01
311.10
40.0180
12,449.60
311.00
53.2850
16,571.64
310.90
48.4550
15,064.66
310.80
25.3300
7,872.56
310.70
17.9040
5,562.77
310.60
39.3690
12,228.01
310.50
22.1730
6,884.72
310.40
117.7450
36,548.05
310.30
167.1620
51,870.37
310.20
27.6150
8,566.17
310.10
9.2680
2,874.01
310.00
36.6210
11,352.51
309.90
27.1660
8,418.74
309.80
6.1930
1,918.59
309.70
16.5910
5,138.23
309.60
104.9690
32,498.40
309.50
9.4000
2,909.30
309.40
184.2010
56,991.79
309.30
2.4410
755.00
309.20
16.1040
4,979.36
309.10
16.8150
5,197.52
309.00
4.7820
1,477.64
308.90
1.7380
536.87
308.80
30.5990
9,448.97
308.70
8.8290
2,725.51
308.60
2.4380
752.37
308.50
16.8050
5,184.34
308.40
1.7850
550.49
308.30
3.0820
950.18
308.20
0.0260
8.01
308.10
13.9230
4,289.68
308.00
14.4000
4,435.20
307.90
0.0590
18.17
307.80
0.1100
33.86
307.70
1.4170
436.01
307.60
0.0480
14.76
307.50
4.9660
1,527.05
307.40
0.0590
18.14
307.30
0.3750
115.24
307.20
0.0990
30.41
307.10
0.0250
7.68
307.00
5.0200
1,541.14
306.90
0.0900
27.62
306.80
2.2820
700.12
306.70
0.0250
7.67
306.60
0.6400
196.22
306.50
0.0510
15.63
306.40
0.0350
10.72
306.30
0.0790
24.20
306.20
0.2110
64.61
306.00
30.2630
9,260.48
305.90
0.5830
178.34
305.80
0.0470
14.37
305.60
0.0550
16.81
305.50
0.0260
7.94
305.40
12.6370
3,859.34
305.00
6.8540
2,090.47
304.90
0.0420
12.81
304.80
0.6790
206.96
304.70
147.8660
45,054.77
304.60
0.3740
113.92
304.50
0.0190
5.79
304.30
0.0440
13.39
304.20
5.0370
1,532.26
304.10
0.4040
122.86
304.00
8.9960
2,734.78
303.90
0.0900
27.35
303.70
0.0520
15.79
303.60
2.0260
615.09
303.50
0.0400
12.14
303.40
0.0250
7.59
303.30
1.0250
310.88
303.20
0.3220
97.63
303.10
0.0200
6.06
303.00
5.0340
1,525.30
302.90
0.1250
37.86
302.80
0.0200
6.06
302.70
0.0460
13.92
302.60
0.0810
24.51
302.50
0.1420
42.96
302.40
0.0300
9.07
302.30
0.0200
6.05
302.20
0.1120
33.85
302.10
0.1660
50.15
302.00
2.0170
609.13
301.90
0.1400
42.27
301.80
0.3480
105.03
301.70
0.7630
230.20
301.50
10.0200
3,021.03
301.40
0.0200
6.03
301.30
0.0200
6.03
301.20
0.0200
6.02
301.10
1.0260
308.93
301.00
29.8340
8,980.03
300.80
0.0460
13.84
300.70
0.0500
15.04
300.60
2.2840
686.57
300.50
0.9220
277.06
300.40
0.0200
6.01
300.30
9.1370
2,743.84
300.20
0.0200
6.00
300.00
81.8110
24,543.30
299.90
0.1290
38.69
299.80
0.0200
6.00
299.60
0.0200
5.99
299.40
0.2610
78.14
299.30
0.0200
5.99
299.20
0.0740
22.14
299.10
0.3220
96.31
299.00
14.2060
4,247.59
298.80
0.0200
5.98
298.70
1.0210
304.97
298.60
0.4060
121.23
298.50
0.1130
33.73
298.40
0.0200
5.97
298.20
0.0470
14.02
298.10
0.0540
16.10
298.00
3.8950
1,160.71
297.90
0.3910
116.48
297.70
0.3420
101.81
297.60
0.0270
8.04
297.50
0.0490
14.58
297.40
0.0250
7.44
297.30
0.6620
196.81
297.20
0.0200
5.94
297.10
0.0460
13.67
297.00
37.2290
11,057.01
296.90
0.0200
5.94
296.80
1.2250
363.58
296.70
1.0200
302.63
296.60
0.1140
33.81
296.50
0.0730
21.64
296.40
0.3220
95.44
296.30
1.0400
308.15
296.20
0.0260
7.70
296.10
1.0590
313.57
296.00
11.6590
3,451.06
295.90
0.2120
62.73
295.80
0.9400
278.05
295.70
0.4250
125.67
295.60
1.0300
304.47
295.50
6.0840
1,797.82
295.30
0.0460
13.58
295.20
0.0520
15.35
295.10
0.0400
11.80
295.00
74.9890
22,121.76
294.90
1.2830
378.36
294.80
0.0950
28.01
294.70
0.1550
45.68
294.50
3.3940
999.53
294.40
0.0490
14.43
294.30
0.0260
7.65
294.20
0.7120
209.47
294.10
0.0380
11.18
294.00
6.9040
2,029.78
293.90
0.5140
151.06
293.80
0.2230
65.52
293.70
0.0850
24.96
293.60
0.3420
100.41
293.50
0.1000
29.35
293.40
0.0600
17.60
293.00
3.0780
901.85
292.90
0.1160
33.98
292.80
0.0810
23.72
292.70
0.0400
11.71
292.50
2.0850
609.86
292.30
0.3700
108.15
292.20
0.0300
8.77
292.10
0.1030
30.09
292.00
6.5280
1,906.18
291.90
0.1130
32.98
291.80
2.1030
613.66
291.70
0.0400
11.67
291.60
0.0460
13.41
291.50
3.1080
905.98
291.10
0.0850
24.74
291.00
10.8320
3,152.11
290.90
0.3420
99.49
290.80
1.0580
307.67
290.70
0.1120
32.56
290.60
0.0300
8.72
290.50
0.2050
59.55
290.30
0.5500
159.67
290.20
0.0450
13.06
290.00
78.7590
22,840.11
289.90
0.1140
33.05
289.80
0.3760
108.96
289.70
0.7030
203.66
289.50
0.3220
93.22
289.20
1.3920
402.57
289.10
0.0210
6.07
289.00
22.8710
6,609.72
288.90
0.0560
16.18
288.70
3.4280
989.66
288.60
210.3460
60,705.86
288.50
0.5000
144.25
288.40
0.0250
7.21
288.30
2.2920
660.78
288.20
0.3220
92.80
288.10
0.1150
33.13
288.00
41.3810
11,917.73
287.90
0.1150
33.11
287.80
0.1030
29.64
287.70
0.5920
170.32
287.50
1.3810
397.04
287.40
0.1250
35.93
287.30
0.0300
8.62
287.20
0.0280
8.04
287.10
5.4070
1,552.35
287.00
5.5510
1,593.14
286.90
1.0650
305.55
286.80
2.1270
610.02
286.70
0.0250
7.17
286.50
1.0740
307.70
286.30
0.3280
93.91
286.20
0.5500
157.41
286.00
14.5800
4,169.88
285.90
5.5000
1,572.45
285.80
0.1030
29.44
285.70
0.1200
34.28
285.60
0.0890
25.42
285.50
0.0290
8.28
285.40
0.3220
91.90
285.30
0.0790
22.54
285.00
31.4250
8,956.13
284.90
0.0250
7.12
284.80
1.0800
307.58
284.50
0.6690
190.33
284.40
0.0260
7.39
284.20
0.0200
5.68
284.10
0.3500
99.44
284.00
0.4700
133.48
283.90
0.1030
29.24
283.80
1.0560
299.69
283.70
0.0360
10.21
283.60
4.2570
1,207.29
283.50
0.0550
15.59
283.30
0.0630
17.85
283.20
0.0470
13.31
283.10
13.0640
3,698.42
283.00
2.5060
709.20
282.70
0.3480
98.38
282.50
0.0360
10.17
282.40
0.0510
14.40
282.10
2.4400
688.32
282.00
93.3530
26,325.55
281.90
0.1030
29.04
281.80
0.6420
180.92
281.70
0.1200
33.80
281.50
0.0250
7.04
281.30
0.3930
110.55
281.20
1.0070
283.17
281.00
26.6690
7,493.99
280.90
0.0550
15.45
280.80
0.0580
16.29
280.70
0.1780
49.96
280.60
0.0190
5.33
280.50
0.8910
249.93
280.40
1.5860
444.71
280.30
0.0800
22.42
280.10
22.6470
6,343.42
280.00
120.2790
33,678.12
279.90
3.5710
999.52
279.80
0.3910
109.40
279.70
1.5470
432.70
279.50
0.0340
9.50
279.20
0.0560
15.64
279.10
17.9230
5,002.31
279.00
2.8090
783.71
278.90
0.2050
57.17
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
67.1970
18,680.77
277.70
0.0570
15.83
277.60
0.1500
41.64
277.50
0.0550
15.26
277.10
5.8890
1,631.84
277.00
3.2380
896.93
276.60
0.0940
26.00
276.50
0.0360
9.95
276.30
0.1870
51.67
276.20
2.2940
633.60
276.00
4.0560
1,119.46
275.90
0.0210
5.79
275.80
6.4720
1,784.98
275.70
0.0260
7.17
275.60
1.0000
275.60
275.50
1.7810
490.67
275.30
0.0660
18.17
275.20
0.0590
16.24
275.10
0.9870
271.52
275.00
18.5410
5,098.78
274.90
0.0260
7.15
274.70
0.0250
6.87
274.60
1.0000
274.60
274.50
0.0300
8.24
274.40
0.1740
47.75
274.30
0.1320
36.21
274.10
0.0360
9.87
274.00
7.0890
1,942.39
273.60
0.1200
32.83
273.30
0.4180
114.24
273.20
0.0450
12.29
273.00
53.0110
14,472.00
272.90
0.0660
18.01
272.80
10.0000
2,728.00
272.60
0.1210
32.98
272.50
0.3220
87.75
272.40
1.0060
274.03
272.30
0.0260
7.08
272.10
16.6330
4,525.84
272.00
157.9550
42,963.76
271.70
0.5290
143.73
271.60
0.1840
49.97
271.50
3.3410
907.08
271.30
0.1210
32.83
271.20
0.0290
7.86
271.10
0.6260
169.71
271.00
39.2250
10,629.98
270.90
0.1330
36.03
270.80
4.8000
1,299.84
270.70
0.2140
57.93
270.60
3.6810
996.08
270.50
1.1490
310.80
270.40
0.4430
119.79
270.10
0.5220
140.99
270.00
44.5350
12,024.45
269.90
0.0300
8.10
269.80
7.1280
1,923.13
269.70
0.4130
111.39
269.60
0.2040
55.00
269.30
0.0360
9.69
269.00
4.8200
1,296.58
268.90
0.1230
33.07
268.70
0.1030
27.68
268.50
1.8620
499.95
268.30
0.0300
8.05
268.20
0.1240
33.26
268.10
6.3570
1,704.31
268.00
12.1930
3,267.72
267.70
0.0290
7.76
267.50
0.0320
8.56
267.30
0.0260
6.95
267.00
9.9960
2,668.93
266.90
0.0360
9.61
266.80
0.1030
27.48
266.70
0.0300
8.00
266.50
9.0580
2,413.96
266.40
6.2490
1,664.73
266.30
0.0340
9.05
266.10
0.1240
33.00
266.00
4.2550
1,131.83
265.80
0.4440
118.02
265.70
0.3600
95.65
265.60
0.0260
6.91
265.50
0.0420
11.15
265.40
0.2520
66.88
265.30
0.2640
70.04
265.20
1.6850
446.86
265.00
106.2780
28,163.67
264.90
0.4500
119.21
264.80
0.1940
51.37
264.70
0.0840
22.23
264.60
0.2100
55.57
264.50
5.5290
1,462.42
264.40
0.0320
8.46
264.30
1.2760
337.25
264.20
0.0310
8.19
264.00
3.3140
874.90
263.70
0.0620
16.35
263.60
0.0320
8.44
263.40
0.1470
38.72
263.30
0.0360
9.48
263.20
0.3540
93.17
263.00
1.9330
508.38
262.70
0.0320
8.41
262.50
0.1580
41.48
262.40
0.0260
6.82
262.20
0.0300
7.87
262.10
0.1880
49.27
262.00
1.4140
370.47
261.90
0.0800
20.95
261.60
1.1620
303.98
261.50
0.0260
6.80
261.40
0.1030
26.92
261.30
0.0590
15.42
261.20
3.5300
922.04
261.10
9.4190
2,459.30
261.00
6.8760
1,794.64
260.70
0.0560
14.60
260.60
0.0590
15.38
260.50
0.0640
16.67
260.20
0.5860
152.48
260.10
0.4020
104.56
260.00
24.5850
6,392.10
259.90
0.0580
15.07
259.80
8.3250
2,162.84
259.70
0.0320
8.31
259.60
0.1250
32.45
259.30
2.2400
580.83
259.20
0.1000
25.92
259.10
0.0260
6.74
258.80
0.3210
83.07
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
0.0260
6.72
258.20
0.3870
99.92
258.10
0.0210
5.42
258.00
0.1280
33.02
257.80
0.2260
58.26
257.70
1.9400
499.94
257.50
0.0260
6.69
257.40
0.0390
10.04
257.30
0.5210
134.05
257.20
0.0200
5.14
256.80
4.0250
1,033.62
256.70
0.0260
6.67
256.40
0.0320
8.20
256.30
0.1590
40.75
256.20
0.2770
70.97
256.10
7.0880
1,815.24
256.00
2.1660
554.50
255.90
0.0890
22.78
255.80
9.0310
2,310.13
255.50
0.3910
99.90
255.30
0.8910
227.47
255.10
0.0260
6.63
255.00
55.5110
14,155.31
254.80
0.0530
13.50
254.50
0.1300
33.09
254.40
0.0590
15.01
254.30
0.1290
32.80
254.20
0.0320
8.13
254.00
5.6010
1,422.65
253.70
0.0590
14.97
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
0.0360
9.12
253.00
5.9320
1,500.80
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.0260
6.57
252.60
3.9820
1,005.85
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.0880
22.18
252.00
6.9940
1,762.49
251.90
0.0840
21.16
251.80
0.0270
6.80
251.40
0.0210
5.28
251.30
0.1390
34.93
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
328.0450
82,339.30
250.90
0.0590
14.80
250.80
0.1030
25.83
250.60
0.0250
6.27
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.5220
130.66
250.10
1.0000
250.10
250.00
84.7420
21,185.50
249.60
0.1010
25.21
249.50
2.0040
500.00
249.30
0.1330
33.16
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
1.6040
399.40
248.90
0.0410
10.20
248.80
0.0260
6.47
248.50
0.0380
9.44
248.10
0.0260
6.45
248.00
2.1780
540.14
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
0.0590
14.60
247.40
0.1300
32.16
247.30
0.0260
6.43
247.10
0.0210
5.19
246.50
0.0260
6.41
246.40
0.1140
28.09
246.30
0.0300
7.39
246.10
0.0250
6.15
246.00
22.9550
5,646.93
245.90
0.0210
5.16
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
0.0550
13.51
245.40
0.5220
128.10
245.00
1,108.3390
271,543.06
244.90
0.0300
7.35
244.60
0.0510
12.47
Recent Trades
Price
Size
Time
311.2000
0.0250
03:36:05
311.2000
0.0180
03:36:05
311.2000
0.8320
03:36:05
311.2000
1.6060
03:36:05
311.2000
1.2270
03:36:05
311.2000
7.7070
03:36:05
311.2000
0.0170
03:36:05
311.2000
0.0170
03:36:05
311.2000
0.1840
03:36:05
311.2000
0.0750
03:36:06
311.2000
0.0170
03:36:06
311.2000
0.0590
03:36:10
311.2000
0.0180
03:36:17
311.3000
0.0170
03:36:21
311.3000
0.0170
03:36:21
311.3000
0.0750
03:36:21
311.3000
0.0130
03:36:21
311.2000
0.0390
03:36:34
311.2000
0.7130
03:36:35
311.2000
0.3220
03:36:35
311.2000
0.0260
03:36:52
311.2000
0.0170
03:36:58
311.2000
0.0170
03:37:11
311.2000
0.9660
03:37:11
311.2000
0.0640
03:38:05
311.3000
0.6420
03:38:26
311.3000
0.0170
03:38:26
311.3000
0.0170
03:38:26
311.3000
0.0250
03:38:26
311.3000
0.5830
03:38:26
311.3000
0.3980
03:38:26
311.4000
0.2440
03:38:26
311.4000
0.0170
03:38:27
311.4000
0.0180
03:38:27
311.4000
0.0170
03:38:27
311.4000
0.4370
03:38:39
311.4000
0.0170
03:38:39
311.4000
0.0840
03:38:39
311.3000
0.0170
03:38:40
311.3000
0.3220
03:39:07
311.3000
0.0610
03:39:41
311.2000
0.0170
03:40:07
311.2000
0.0180
03:40:07
311.2000
0.0170
03:40:07
311.1000
0.0170
03:40:07
311.1000
0.0180
03:40:07
311.1000
0.0250
03:40:07
311.1000
0.0170
03:40:07
311.1000
0.4800
03:40:07
311.2000
0.0170
03:40:11
311.3000
0.0170
03:40:54
311.3000
0.7720
03:40:54
311.3000
0.0170
03:40:54
311.3000
0.0250
03:40:54
311.3000
0.9070
03:40:54
311.3000
9.6270
03:40:54
311.4000
0.0170
03:40:54
311.4000
0.0250
03:40:54
311.4000
0.0170
03:40:54
311.4000
0.0180
03:40:54
311.4000
0.0250
03:40:54
311.4000
0.0170
03:40:54
311.4000
1.2400
03:40:54
311.4000
0.7440
03:40:54
311.5000
0.2120
03:41:55
311.5000
0.3340
03:41:55
311.5000
0.0170
03:42:11
311.5000
0.0180
03:42:11
311.5000
0.0170
03:42:11
311.5000
0.7720
03:42:11
311.5000
0.0220
03:42:25
311.5000
0.7840
03:42:57
311.5000
0.0170
03:42:57
311.5000
1.4010
03:42:57
311.5000
0.7830
03:42:57
311.5000
1.8360
03:42:57
311.5000
0.6430
03:42:57
311.5000
0.6460
03:42:57
311.5000
0.5590
03:42:57
311.5000
0.0170
03:42:57
311.6000
0.0170
03:43:07
311.6000
0.0180
03:43:07
311.6000
0.0170
03:43:07
311.6000
0.7720
03:43:07
311.6000
1.8420
03:43:07
311.6000
0.0650
03:43:15
311.7000
0.0170
03:43:33
311.7000
0.0180
03:43:33
311.7000
0.0170
03:43:33
311.7000
0.0240
03:43:33
311.6000
0.0170
03:43:34
311.7000
0.8970
03:43:38
311.7000
0.0170
03:43:38
311.7000
0.1160
03:43:38
311.7000
0.0170
03:43:38
311.7000
0.4580
03:43:38
311.7000
0.8510
03:43:51
311.7000
0.6040
03:43:51
311.7000
0.0170
03:43:51
311.7000
0.7480
03:43:51