English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7787
Open
0.78480000
Low
0.71790000
High
0.85950000
Vol
23,951,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.15
15.8200
18.22
1.15
166.8700
192.10
1.15
4.8900
5.63
1.15
12.1300
13.96
1.15
40.2800
46.35
1.15
44.4600
51.14
1.15
5.2300
6.02
1.15
30,103.2800
34,618.77
1.15
5.8300
6.70
1.15
26.3400
30.28
1.15
79.1700
90.97
1.15
12.9100
14.82
1.15
972.7500
1,116.72
1.15
276.6700
317.59
1.15
30.9300
35.50
1.15
4.9800
5.71
1.15
14.9700
17.17
1.15
4.8900
5.60
1.15
16.9800
19.46
1.15
93.2600
106.88
1.15
25.2800
28.96
1.15
110.0100
125.97
1.15
889.5500
1,018.53
1.14
166.8700
191.00
1.14
57.5800
65.90
1.14
25.4400
29.11
1.14
75.0400
85.85
1.14
91.6300
104.82
1.14
18.6600
21.34
1.14
5.8300
6.67
1.14
31.9500
36.53
1.14
131.1600
149.92
1.14
143.6500
164.18
1.14
21.2600
24.29
1.14
12.0800
13.80
1.14
47.0000
53.69
1.14
124.9700
142.72
1.14
6.1900
7.07
1.14
11.0000
12.56
1.14
166.8700
190.47
1.14
4.8900
5.58
1.14
38.3700
43.78
1.14
18.5400
21.15
1.14
25.5100
29.10
1.14
25.2800
28.83
1.14
16.9800
19.36
1.14
16,708.3200
19,047.48
1.14
15.0000
17.10
1.14
58.5200
66.70
1.14
10.0000
11.40
1.14
5.2300
5.96
1.14
5.5700
6.34
1.14
209.5800
238.71
1.14
81.4400
92.74
1.14
15.0000
17.08
1.14
166.8700
189.91
1.14
23.0400
26.22
1.14
100.0800
113.87
1.14
17.5800
20.00
1.14
153.4000
174.42
1.14
14.9700
17.02
1.14
8.2600
9.39
1.14
5.8300
6.63
1.14
4.8900
5.56
1.14
4.7100
5.35
1.14
19.9100
22.62
1.14
25.2800
28.71
1.14
110.9900
125.98
1.14
632.2800
717.64
1.13
166.8700
189.38
1.13
5.5700
6.32
1.13
66.9500
75.93
1.13
187.0800
212.15
1.13
7.6000
8.61
1.13
25.6700
29.09
1.13
6.1900
7.01
1.13
61.9200
70.16
1.13
6.0000
6.79
1.13
49.5700
56.11
1.13
354.0000
400.62
1.13
260.9800
295.32
1.13
4.8900
5.53
1.13
142.1000
160.76
1.13
8.2600
9.34
1.13
162.1300
183.37
1.13
10.0000
11.31
1.13
48.5400
54.88
1.13
30.8500
34.87
1.13
5.8300
6.59
1.13
40,159.9600
45,380.75
1.13
91.3400
103.20
1.13
25.7600
29.10
1.13
16.0000
18.07
1.13
17.5300
19.80
1.13
81.4400
91.96
1.13
16.9200
19.10
1.13
5.2300
5.90
1.13
166.8700
188.30
1.13
16.9800
19.16
1.13
1,556.0400
1,755.21
1.13
75.0400
84.63
1.13
617.8900
696.49
1.13
15.0000
16.91
1.13
14.9700
16.87
1.13
4.8900
5.51
1.13
15.0000
16.90
1.13
25.8400
29.10
1.13
57.3900
64.62
1.13
11.6300
13.09
1.13
47.5100
53.48
1.13
8.2600
9.30
1.13
25.2800
28.45
1.13
166.8700
187.76
1.13
111.9800
125.99
1.13
5,177.3400
5,824.51
1.12
6.1900
6.96
1.12
81.4400
91.57
1.12
8.8800
9.98
1.12
7.7900
8.76
1.12
10.5600
11.87
1.12
5.8300
6.55
1.12
58.5200
65.74
1.12
41.1100
46.18
1.12
45.1200
50.67
1.12
67.6600
75.97
1.12
25.9200
29.10
1.12
16.9800
19.06
1.12
14.7400
16.54
1.12
336.9400
378.05
1.12
10.4600
11.73
1.12
31.2000
34.99
1.12
1,005.0900
1,126.71
1.12
25.2800
28.32
1.12
8,073.4200
9,042.23
1.12
8.2600
9.25
1.12
104.8800
117.42
1.12
67.7600
75.84
1.12
91.3600
102.23
1.12
26.0000
29.09
1.12
166.8700
186.69
1.12
13.0900
14.64
1.12
17.8800
19.99
1.12
1,011.9300
1,131.34
1.12
50.0000
55.88
1.12
18.9900
21.22
1.12
965.0900
1,078.01
1.12
4.8900
5.46
1.12
17.2900
19.31
1.12
11.4200
12.75
1.12
16.9800
18.96
1.12
448.3300
500.34
1.12
1,098.1000
1,225.04
1.12
26.0900
29.10
1.12
78.4300
87.47
1.12
25.2800
28.19
1.12
113.0000
126.01
1.12
1,483.1500
1,653.71
1.11
81.4400
90.79
1.11
15.0000
16.72
1.11
10.4600
11.66
1.11
15.0000
16.71
1.11
23.7300
26.44
1.11
187.0000
208.15
1.11
4,704.4900
5,236.10
1.11
7.7400
8.61
1.11
166.8700
185.63
1.11
121.4200
135.02
1.11
51.6700
57.45
1.11
75.0400
83.43
1.11
22.0100
24.47
1.11
9.4600
10.52
1.11
80.9900
90.02
1.11
10.1300
11.26
1.11
198.6500
220.62
1.11
5.8300
6.47
1.11
4.9600
5.51
1.11
113.0800
125.55
1.11
170.7400
189.54
1.11
21,073.5400
23,391.63
1.11
32,232.6700
35,768.59
1.11
166.8700
185.09
1.11
9.9100
10.99
1.11
46.8900
51.99
1.11
5.5700
6.17
1.11
211.3700
234.30
1.11
26.2500
29.09
1.11
8.2600
9.15
1.11
6.1900
6.86
1.11
93.1200
103.18
1.11
4.5200
5.01
1.11
9.7500
10.80
1.11
5.2300
5.79
1.11
4.9700
5.50
1.11
63.4100
70.20
1.11
130.4000
144.35
1.11
15.4200
17.06
1.11
13.0900
14.48
1.11
178.4500
197.38
1.11
54.5200
60.30
1.11
8.0100
8.85
1.11
81.4400
90.01
1.11
223.9100
247.44
1.10
43.3200
47.86
1.10
577.2200
637.42
1.10
84.1600
92.91
1.10
5.8300
6.44
1.10
4.5400
5.01
1.10
19.0000
20.97
1.10
11.3100
12.47
1.10
166.8700
184.04
1.10
15.0000
16.54
1.10
8.2600
9.11
1.10
4.8900
5.39
1.10
245.4800
270.52
1.10
38.8700
42.83
1.10
41.4300
45.63
1.10
127.7100
140.61
1.10
5.0000
5.50
1.10
81.4400
89.62
1.10
5,141.1900
5,655.31
1.10
10.3300
11.36
1.10
173.0600
190.33
1.10
4.8600
5.34
1.10
4.8800
5.37
1.10
1,260.5500
1,385.34
1.10
62.7400
68.94
1.10
151.3700
166.20
1.10
26.5100
29.10
1.10
5.0200
5.51
1.10
10.7200
11.76
1.10
44.0900
48.37
1.10
954.0400
1,046.49
1.10
8.2600
9.06
1.10
321.6300
352.70
1.10
756.5600
829.57
1.10
111.8200
122.55
1.10
87.0100
95.33
1.10
19.4000
21.25
1.10
119.9000
131.30
1.10
3,842.1700
4,207.18
1.09
25.2800
27.68
1.09
5.0300
5.50
1.09
26.5900
29.10
1.09
47.0100
51.44
1.09
6.3300
6.93
1.09
21.9700
24.03
1.09
166.8700
182.47
1.09
16.9800
18.56
1.09
23.4400
25.62
1.09
4.5800
5.00
1.09
4.8900
5.34
1.09
148.1600
161.79
1.09
561.9400
613.36
1.09
6.1900
6.76
1.09
5.5700
6.08
1.09
534.4700
583.21
1.09
8.2600
9.01
1.09
15.0000
16.37
1.09
474.1500
517.20
1.09
5,578.7200
6,084.71
1.09
12.8700
14.04
1.09
6.8100
7.43
1.09
2,001.6000
2,182.54
1.09
329.0000
358.68
1.09
12.5800
13.71
1.09
529,088.8100
576,706.80
1.09
25.2800
27.55
1.09
200.0000
217.94
1.09
148.2500
161.50
1.09
21.0300
22.91
1.09
290.4800
316.33
1.09
500.0000
544.45
1.09
10.7400
11.69
1.09
14,171.2600
15,426.83
1.09
15.0000
16.33
1.09
823.0900
895.52
1.09
32.2000
35.02
1.09
211.3400
229.85
1.09
21.8700
23.78
1.09
4,930.6200
5,361.06
1.09
26.7600
29.09
1.09
14.9700
16.27
1.09
19.3000
20.98
1.09
70.8400
77.00
1.09
19.4000
21.08
1.09
1,841.8900
2,000.48
1.09
5,861.7700
6,365.88
1.09
7.0400
7.64
1.09
20,190.5500
21,920.88
1.09
8.2600
8.96
1.09
116.1500
126.03
1.09
974.2800
1,057.09
1.08
1,999.2900
2,168.83
1.08
25.0000
27.11
1.08
25.0000
27.11
1.08
172.7000
187.24
1.08
260.0700
281.92
1.08
3,566.1600
3,865.36
1.08
51.8500
56.20
1.08
25.0000
27.09
1.08
25.0000
27.08
1.08
8.0000
8.66
1.08
144.1200
156.08
1.08
3,836.0200
4,154.03
1.08
25.0000
27.07
1.08
10.4600
11.32
1.08
25.0000
27.06
1.08
19.4000
21.00
1.08
25.0000
27.06
1.08
3,556.0200
3,848.32
1.08
4,827.0800
5,222.90
1.08
1,891.2200
2,045.92
1.08
18.1800
19.66
1.08
25.0000
27.04
1.08
3,556.0200
3,845.48
1.08
25.0000
27.03
1.08
81.4400
88.05
1.08
166.8700
180.40
1.08
32.9700
35.64
1.08
305.0000
329.64
1.08
3,556.0200
3,842.99
1.08
25.0000
27.01
1.08
112.9800
122.06
1.08
25.0000
27.01
1.08
9,223.9400
9,961.86
1.08
6.8100
7.35
1.08
25.0000
27.00
1.08
25.2800
27.29
1.08
8.2600
8.92
1.08
25.0000
26.99
1.08
15.0000
16.19
1.08
25.0000
26.98
1.08
18.5300
20.00
1.08
3,556.0200
3,837.30
1.08
7.9800
8.61
1.08
5.0000
5.39
1.08
5.1100
5.51
1.08
3,556.0200
3,834.46
1.08
5.5700
6.01
1.08
19.4000
20.92
1.08
279.5100
301.31
1.08
4.8900
5.27
1.08
3,561.8500
3,838.25
1.08
7.0300
7.57
1.08
8.5900
9.25
1.08
131.9800
142.16
1.08
162.1400
174.62
1.08
3,556.0200
3,829.48
1.08
7.0400
7.58
1.08
81.4400
87.66
1.08
16.9800
18.27
1.08
6.9400
7.47
1.08
13.3400
14.35
1.08
3,556.0200
3,825.92
1.08
15.0000
16.13
1.08
287.0400
308.71
1.08
5.2300
5.62
1.08
3,574.6100
3,843.42
1.08
129.9200
139.68
1.08
785.3500
844.25
1.07
166.8700
179.37
1.07
4.6600
5.01
1.07
6.1900
6.65
1.07
6.3500
6.82
1.07
3,630.6200
3,901.10
1.07
22.3400
24.00
1.07
86.2200
92.60
1.07
18.4900
19.86
1.07
19.4000
20.83
1.07
31.7600
34.10
1.07
3,563.0200
3,824.90
1.07
22.3600
24.00
1.07
138.2700
148.36
1.07
4.8900
5.25
1.07
3,578.3900
3,838.54
1.07
7.0000
7.51
1.07
22.3800
24.00
1.07
22.3900
24.00
1.07
3,583.6300
3,841.65
1.07
192.8400
206.71
1.07
22.3900
24.00
1.07
81.4400
87.27
1.07
11.6800
12.52
1.07
27.5400
29.50
1.07
5.8300
6.24
1.07
3,671.3200
3,931.98
1.07
22.4100
24.00
1.07
7.0000
7.50
1.07
22.4200
24.00
1.07
32.0500
34.31
1.07
1,588.4500
1,700.28
1.07
22.4200
24.00
1.07
99.8100
106.82
1.07
35.7300
38.23
1.07
65.7900
70.40
1.07
3,677.1600
3,934.19
1.07
179.9400
192.48
1.07
5.1500
5.51
1.07
31.9900
34.21
1.07
22.4400
24.00
1.07
6.8100
7.28
1.07
13.0900
14.00
1.07
3,578.4700
3,825.74
1.07
287.0300
306.84
1.07
702.7000
751.05
1.07
7.0300
7.51
1.07
3,556.0200
3,799.25
1.07
8.2600
8.82
1.07
96.3300
102.88
1.07
4.8900
5.22
1.07
3,556.0200
3,796.76
1.07
730.2500
779.61
1.07
45.3400
48.40
1.07
8,534.4200
9,109.64
1.07
115.4100
123.17
1.07
30.7300
32.79
1.07
455.0400
485.53
1.07
210.0000
224.05
1.07
8,469.1300
9,034.87
1.07
3,588.0300
3,827.35
1.07
110.2500
117.59
1.07
11.7800
12.56
1.07
9.8500
10.50
1.07
8,393.8800
8,950.39
1.07
4.7400
5.05
1.07
110.2500
117.54
1.07
8,065.8300
8,598.17
1.07
400.2500
426.63
1.07
3,766.2500
4,014.07
1.07
8,337.2800
8,885.04
1.07
120.1600
128.04
1.07
7.0500
7.51
1.07
271.4000
289.12
1.07
8,302.4100
8,843.73
1.07
295.2800
314.50
1.07
3,647.0400
3,884.10
1.06
21.7200
23.13
1.06
134.3000
143.00
1.06
8,301.1200
8,838.20
1.06
3,012.0100
3,206.59
1.06
12.8800
13.71
1.06
203.6200
216.73
1.06
3,675.7200
3,911.70
1.06
8,301.1300
8,833.23
1.06
609.4300
648.43
1.06
15.0000
15.96
1.06
2,932.5100
3,119.60
1.06
115.0000
122.33
1.06
8,277.4400
8,803.89
1.06
3,682.8800
3,916.74
1.06
18.8900
20.09
1.06
431.6800
459.01
1.06
193.1900
205.40
1.06
2,525.7800
2,685.16
1.06
104.7100
111.31
1.06
8,480.6100
9,014.04
1.06
3,560.7700
3,784.39
1.06
166.8700
177.33
1.06
859.9900
913.83
1.06
7.0700
7.51
1.06
8,326.8500
8,846.45
1.06
680.9300
723.35
1.06
1,412.4100
1,500.26
1.06
4,433.8100
4,709.15
1.06
91.0500
96.70
1.06
3,012.0200
3,198.46
1.06
10,840.7800
11,510.74
1.06
9.5700
10.16
1.06
122.9400
130.51
1.06
11.8400
12.57
1.06
3,681.0300
3,907.05
1.06
9,435.4400
10,013.83
1.06
3,262.2300
3,461.88
1.06
119.8300
127.15
1.06
2,432.5600
2,580.95
1.06
1,655.7700
1,756.61
1.06
11,438.5100
12,133.97
1.06
6,959.5400
7,381.98
1.06
1,341.0300
1,422.30
1.06
126.9100
134.59
1.06
17.0400
18.07
1.06
377.2500
400.00
1.06
21.8600
23.18
1.06
3,123.3600
3,311.07
1.06
4,928.5300
5,224.24
1.06
9,941.1100
10,536.58
1.06
6,146.8000
6,514.38
1.06
4,105.3000
4,350.39
1.06
1,392.5500
1,475.55
1.06
320.9300
340.03
1.06
318.8300
337.77
1.06
441.0500
467.20
1.06
299.7100
317.45
1.06
415.1900
439.73
1.06
312.6400
331.09
1.06
565.3400
598.64
1.06
718.1600
760.39
1.06
1,418.1600
1,501.41
1.06
1,241.8800
1,314.65
1.06
502.4400
531.83
0.78
1.06
103.1800
109.21
1.06
1,288.8700
1,364.01
1.06
6,708.4900
7,098.92
1.06
8,404.3700
8,892.66
1.06
270.4800
286.17
1.06
377.4200
399.27
1.06
582.2900
615.95
1.06
2,846.9900
3,011.26
1.06
9,498.9300
10,046.07
1.06
3,941.7200
4,168.37
1.06
2,667.7000
2,820.83
1.06
5,378.8000
5,687.01
1.06
910.6700
962.76
1.06
886.9600
937.61
1.06
5,236.4000
5,534.87
1.06
13,814.3300
14,600.37
1.06
4,382.3900
4,631.31
1.06
6,447.9200
6,813.52
1.06
14.8000
15.64
1.06
386.6800
408.53
1.06
8,294.5200
8,762.33
1.06
12,562.7500
13,270.03
1.06
9.9800
10.54
1.06
4,164.3000
4,397.92
1.06
555.2600
586.35
1.06
8,399.5700
8,869.11
1.06
1,788.9500
1,888.77
1.06
119.8400
126.52
1.06
1,877.1300
1,981.50
1.06
115.0200
121.40
1.06
11,850.1600
12,506.66
1.06
195.5600
206.37
1.06
1,108.4900
1,169.68
1.06
233.5400
246.41
1.06
5,681.1200
5,993.58
1.05
8,750.8500
9,231.27
1.05
4.8200
5.08
1.05
6,113.8400
6,448.27
1.05
4.7500
5.01
1.05
142.5500
150.32
1.05
19,964.5700
21,050.64
1.05
110.2500
116.24
1.05
9.5700
10.09
1.05
195.4200
205.99
1.05
250.4500
263.97
1.05
560.0200
590.21
1.05
4,484.6900
4,725.97
1.05
4,512.9400
4,755.28
1.05
17.0600
17.97
1.05
310.1300
326.72
1.05
8,315.2500
8,759.28
1.05
11,604.2300
12,222.74
1.05
4.8900
5.15
1.05
3,669.0600
3,863.52
1.05
7.1300
7.51
1.05
9.9800
10.51
1.05
2,786.3700
2,932.93
1.05
5.7000
6.00
1.05
8,390.1000
8,829.74
1.05
4,549.8800
4,787.84
1.05
5,131.8200
5,399.70
1.05
15.3500
16.15
1.05
18.8400
19.82
1.05
11.8300
12.44
1.05
7.1300
7.50
1.05
4.7600
5.01
1.05
3,556.0200
3,739.51
1.05
17.6600
18.57
1.05
10.0000
10.51
1.05
27.5700
28.98
1.05
77.1600
81.10
1.05
11.8300
12.43
1.05
23.7900
25.00
1.05
9.7900
10.29
1.05
504.7600
530.25
1.05
12.3200
12.94
1.05
3,586.7600
3,767.17
1.05
4.7700
5.01
1.05
830.3300
871.85
1.05
101.8900
106.97
1.05
16.2100
17.01
1.05
8.2100
8.62
1.05
446.0800
468.12
1.05
307.7800
322.92
1.05
119.1400
124.99
1.05
5,017.4500
5,263.31
1.05
7.0900
7.44
1.05
5.2500
5.51
1.05
9.5400
10.00
1.05
22.8900
24.00
1.05
6,611.3300
6,931.98
1.05
2,865.5500
3,004.24
1.05
31.4100
32.93
1.05
19.4000
20.34
1.05
36.5800
38.34
1.05
7.0900
7.43
1.05
5.5700
5.84
1.05
6,439.2300
6,746.38
1.05
81.4400
85.32
1.05
2,091.3600
2,190.70
1.05
20.2300
21.18
1.05
119.3700
124.99
1.05
201.0000
210.45
1.05
290.2900
303.85
1.05
3,598.5800
3,765.55
1.05
8,273.2900
8,656.34
1.05
1,122.6500
1,174.52
1.05
7.0200
7.34
1.05
15.0000
15.68
1.05
48.9300
51.15
1.05
8.2600
8.63
1.05
3,575.6100
3,736.87
1.05
326.5200
341.21
1.04
10.6200
11.10
1.04
14.9700
15.64
1.04
13.0900
13.67
1.04
27.7500
28.98
1.04
300.0000
313.29
1.04
54.7900
57.21
1.04
119.7200
125.00
1.04
109.1000
113.90
1.04
9.5700
9.99
1.04
3,556.0200
3,711.77
1.04
10.4600
10.91
1.04
766.7900
799.99
1.04
2,878.4600
3,002.81
1.04
200.0000
208.60
1.04
98.4200
102.63
1.04
3,556.0200
3,707.15
1.04
1,073.7700
1,119.08
1.04
223.8100
233.23
1.04
307.0800
319.98
1.04
500.0000
520.75
1.04
6.0400
6.29
1.04
3,562.2100
3,708.97
1.04
38.5900
40.18
1.04
79.1700
82.42
1.04
25.0000
26.01
1.04
8,857.2400
9,214.19
1.04
5,262.2900
5,472.78
1.04
3,556.0200
3,697.91
1.04
19.4000
20.17
1.04
48.7100
50.64
1.04
8.2600
8.59
1.04
72.4600
75.32
1.04
125.8600
130.78
1.04
75.8100
78.77
1.04
2,879.7700
2,991.79
1.04
962.6400
999.99
1.04
2,880.3800
2,991.85
1.04
3,560.9100
3,698.36
1.04
5.0900
5.29
1.04
5.8300
6.05
1.04
51.4900
53.46
1.04
202.1400
209.82
1.04
154.1500
159.99
1.04
27.9200
28.98
1.04
1,945.0700
2,017.82
1.04
14.9700
15.53
1.04
135.5200
140.55
1.04
32.5700
33.78
1.04
120.0000
124.43
1.04
216.0600
224.01
1.04
8.8800
9.20
1.04
93.0100
96.36
1.04
8.6800
8.99
1.04
4.9200
5.10
1.04
115.9500
120.09
1.04
17.7000
18.33
1.04
500.0000
517.65
1.04
9.6500
9.99
1.04
2,855.3700
2,955.31
1.03
3,990.2500
4,129.11
1.03
5.5700
5.76
1.03
28.0100
28.98
1.03
15.0000
15.52
1.03
120.8700
124.99
1.03
4.9800
5.15
1.03
8.2600
8.54
1.03
5.3300
5.51
1.03
19.3500
20.00
1.03
1,935.7800
2,000.24
1.03
81.4400
84.14
1.03
2,910.7000
3,006.75
1.03
184.5400
190.59
1.03
5.2300
5.40
1.03
134.2000
138.51
1.03
272.9600
281.69
1.03
63.4900
65.52
1.03
5.8300
6.01
1.03
19.4000
20.01
1.03
28.1000
28.98
1.03
14.7700
15.23
1.03
10.6600
10.99
1.03
10.9100
11.24
1.03
5,885.9500
6,063.71
1.03
21,805.2900
22,459.45
1.03
6.6800
6.88
1.03
2,065.1000
2,125.19
1.03
85.4700
87.95
1.03
4.8700
5.01
1.03
8.3800
8.62
1.03
8.2600
8.49
1.03
24.5400
25.23
1.03
28.1900
28.98
1.03
4.8700
5.01
1.03
4.9600
5.10
1.03
18.4600
18.97
1.03
19.4000
19.93
1.03
14.9700
15.38
1.03
5.3600
5.51
1.03
121.7000
125.00
1.03
65.3800
67.15
1.03
4.8700
5.00
1.03
16.9800
17.43
1.03
5.1500
5.29
1.03
104.1400
106.85
1.03
58.5200
60.02
1.03
54.6100
55.98
1.03
10,366.0300
10,625.18
1.02
7.0200
7.19
1.02
28.2800
28.98
1.02
6.1900
6.34
1.02
15.0000
15.36
1.02
122.0500
124.99
1.02
90.7200
92.90
1.02
15.0000
15.35
1.02
19.4000
19.85
1.02
94.7100
96.89
1.02
8.2600
8.45
1.02
122.2900
124.99
1.02
87.7400
89.67
1.02
5.2300
5.34
1.02
5.5700
5.69
1.02
28.3800
28.98
1.02
16.9800
17.34
1.02
5.3900
5.50
1.02
979.9100
1,000.00
1.02
25.2500
25.77
1.02
75.0400
76.56
1.02
4,270.0600
4,355.46
1.02
9.3100
9.50
1.02
13.0900
13.35
1.02
19.4000
19.77
1.02
122.6500
124.99
1.02
25.7300
26.22
1.02
5.8300
5.94
1.02
101.1200
102.94
1.02
5.4100
5.51
1.02
20.1600
20.51
1.02
14.9700
15.23
1.02
5.5700
5.67
1.02
5.0100
5.10
1.02
149.9200
152.48
1.02
94.8900
96.50
1.02
8.2600
8.40
1.02
6.1900
6.29
1.02
16.9800
17.25
1.02
19.4000
19.69
1.02
5,027.4400
5,102.85
1.01
593.7300
602.52
1.01
8,248.3800
8,369.63
1.01
10.3600
10.51
1.01
334.4900
339.21
1.01
111.7500
113.31
1.01
4.9400
5.01
1.01
206.4700
209.15
1.01
15.0000
15.19
1.01
12.0100
12.16
1.01
154.4200
156.29
1.01
65.6100
66.40
1.01
106.9100
108.16
1.01
28.6500
28.98
1.01
15.8200
16.00
1.01
15.0000
15.17
1.01
3,005.0000
3,038.66
1.01
5.2300
5.29
1.01
8,078.5000
8,167.36
1.01
16.9800
17.16
1.01
5.0000
5.05
1.01
9,970.7400
10,070.45
1.01
148.5200
149.99
1.01
5.2100
5.26
1.01
68.9400
69.59
1.01
123.8700
125.00
1.01
5.5700
5.62
1.01
28.7400
28.98
1.01
8.8800
8.95
1.01
360.0000
362.92
1.01
1,698.2700
1,711.86
1.01
6.1900
6.24
1.01
14.9700
15.08
1.01
22.0700
22.23
1.01
153.4200
154.51
1.01
19.4000
19.54
1.01
5.2200
5.25
1.01
291.0900
292.84
1.01
75.0400
75.48
1.01
5.2300
5.26
1.01
5.8300
5.86
1.01
8.2600
8.30
1.01
45.8100
46.05
1.01
1,628.8000
1,636.94
1.00
5.5700
5.59
1.00
124.4800
124.99
1.00
77.1500
77.46
1.00
34.9300
35.05
1.00
64.2600
64.45
1.00
5.4800
5.50
1.00
36.9200
37.01
1.00
1,075.7300
1,077.99
1.00
171.6300
171.97
1.00
15.0000
15.03
1.00
3,008.0500
3,011.36
1.00
43.7700
43.81
1.00
17.2900
17.30
1.00
5.2300
5.23
1.00
80.0400
80.06
1.00
34,041.7500
34,041.75
1.00
123.0000
122.99
1.00
8.2600
8.26
1.00
6.1900
6.19
1.00
11.5800
11.57
1.00
134.3900
134.27
1.00
198.6700
198.47
1.00
205.9100
205.68
1.00
29.0200
28.99
1.00
480.0000
479.28
1.00
236.0600
235.61
1.00
3,253.4300
3,246.92
1.00
14.9700
14.93
1.00
125.3600
125.00
1.00
7.5000
7.48
1.00
700.0000
697.69
1.00
430.8200
429.10
1.00
47.2100
47.00
1.00
13.0900
13.02
0.99
19.4000
19.30
0.99
125.7400
125.00
0.99
107.5100
106.86
0.99
8.2600
8.21
0.99
800.0000
794.72
0.99
58.5200
58.12
0.99
98.5700
97.88
0.99
229.2000
227.46
0.99
5.8300
5.79
0.99
190.8300
189.32
0.99
117.8300
116.89
0.99
116.8000
115.82
0.99
75.0400
74.40
0.99
15.0700
14.94
0.99
20.5700
20.39
0.99
1,042.8800
1,033.49
0.99
97.2000
96.32
0.99
717.4200
710.68
0.99
16,265.8500
16,103.19
0.99
5.2300
5.18
0.99
29.3000
28.98
0.99
126.3700
124.99
0.99
172.9000
171.00
0.99
13.3500
13.20
0.99
202.1100
199.85
0.99
8.2600
8.16
0.99
663.2200
655.26
0.99
14.9700
14.78
0.99
126.6300
125.00
0.99
189.0500
186.59
0.99
5.5700
5.50
0.99
802.9200
791.84
0.99
13.4500
13.26
0.99
5.8300
5.75
0.99
15.0000
14.79
0.99
8,839.7400
8,707.14
0.98
127.0100
124.99
0.98
85.4700
84.10
0.98
100.7400
99.03
0.98
24.8500
24.42
0.98
8.2600
8.11
0.98
127.2700
124.99
0.98
41.8000
41.05
0.98
26.8800
26.38
0.98
8.8800
8.71
0.98
495.2000
485.79
0.98
152.9200
150.00
0.98
15.0000
14.71
0.98
262.1700
256.98
0.98
63,371.8400
62,104.40
0.98
5.8300
5.71
0.98
147.0600
143.99
0.98
88.1200
86.27
0.98
15.9600
15.62
0.98
10.0000
9.79
0.98
5.5700
5.45
0.98
1,489.4500
1,456.83
0.98
79.1700
77.43
0.98
70.3500
68.77
0.98
75.0400
73.34
0.98
127.9200
124.99
0.98
13.8300
13.51
0.98
58.5200
57.16
0.98
8.2600
8.07
0.98
16.8000
16.41
0.98
30.0000
29.29
0.98
13.2700
12.95
0.98
322.4800
314.74
0.98
155.0700
151.27
0.98
20.5000
20.00
0.98
19.4000
18.92
0.98
2,546.2200
2,482.56
0.97
5.1300
5.00
0.97
6.1900
6.03
0.97
9.8500
9.60
0.97
128.3200
125.00
0.97
26.6800
25.99
0.97
5.5700
5.42
0.97
165.4500
161.10
0.97
31.1300
30.29
0.97
15.0000
14.59
0.97
5.8300
5.67
0.97
7.8200
7.60
0.97
128.5800
124.99
0.97
85.5000
83.11
0.97
19.4000
18.84
0.97
274.3800
266.42
0.97
8.2600
8.02
0.97
82.4100
80.00
0.97
15.0000
14.56
0.97
13.0900
12.70
0.97
309.2400
299.99
0.97
29,555.0200
28,668.37
0.97
20.0000
19.40
0.97
5.5700
5.40
0.97
20.4600
19.83
0.97
128.9800
124.99
0.97
79.1700
76.72
0.97
67.1200
65.03
0.97
516.3600
500.09
0.97
5.2300
5.06
0.97
706.3300
683.73
0.97
14.9700
14.48
0.97
19.4000
18.77
0.97
129.2500
125.00
0.97
19.4000
18.76
0.97
3,149.2700
3,044.08
0.97
5.8300
5.63
0.97
894.8300
864.41
0.97
6.1900
5.98
0.97
120.0000
115.88
0.97
14.6900
14.18
0.97
13.8300
13.35
0.97
1,036.1600
1,000.00
0.97
443.2300
427.72
0.96
129.6500
125.00
0.96
15.4700
14.91
0.96
20.7500
20.00
0.96
94.4400
90.99
0.96
162.2800
156.28
0.96
100.0000
96.28
0.96
5.2900
5.09
0.96
41.0000
39.46
0.96
129.9200
125.00
0.96
140.5000
135.16
0.96
279.5400
268.64
0.96
5.5700
5.35
0.96
500.0000
480.35
0.96
58.5200
56.21
0.96
15.0000
14.40
0.96
34,992.4500
33,592.75
0.96
19.4000
18.62
0.96
4,053.5600
3,889.39
0.96
130.3300
125.00
0.96
83.3300
79.91
0.96
208.5700
200.00
0.96
161.8300
155.05
0.96
2,181.5200
2,089.90
0.96
13.0900
12.54
0.96
56.1800
53.81
0.96
5.2300
5.01
0.96
14.9700
14.34
0.96
6.1900
5.93
0.96
130.6000
125.00
0.96
114.5900
109.66
0.96
5.5700
5.33
0.96
3,512.0000
3,358.17
0.96
5,251.5500
5,020.48
0.96
24.6500
23.56
0.96
110.0900
105.19
0.96
1,035.6300
989.34
0.96
37.0300
35.36
0.95
7.0000
6.68
0.95
131.0100
125.00
0.95
94.5300
90.18
0.95
8.2600
7.88
0.95
335.8000
320.25
0.95
109.0900
104.00
0.95
10.8400
10.33
0.95
5,138.8700
4,897.34
0.95
91.6800
87.33
0.95
79.6100
75.83
0.95
22.9200
21.83
Recent Trades
Price
Size
Time
1.0594
7.0900
01:45:49
1.0594
5.2000
01:45:49
1.0595
7.0800
01:45:49
1.0595
4.7700
01:45:49
1.0595
7.0900
01:45:49
1.0595
481.5300
01:45:49
1.0596
7.0800
01:45:49
1.0596
4.7700
01:45:49
1.0596
4.8200
01:45:49
1.0596
5.2000
01:45:49
1.0596
405.1400
01:45:49
1.0596
242.5600
01:45:49
1.0596
593.4900
01:45:49
1.0596
886.1100
01:45:49
1.0596
198.2800
01:45:49
1.0596
659.8500
01:45:49
1.0597
7.0800
01:45:49
1.0597
4.7700
01:45:49
1.0597
1,674.0000
01:45:49
1.0597
678.7000
01:45:49
1.0588
231.2500
01:45:49
1.0590
5.2000
01:45:49
1.0591
4.9700
01:45:49
1.0591
100.6300
01:45:49
1.0591
100.6300
01:45:49
1.0591
47.4700
01:45:49
1.0591
110.2500
01:45:49
1.0591
4.9700
01:45:49
1.0590
230.6400
01:45:49
1.0592
4.9700
01:45:53
1.0592
38.0600
01:45:53
1.0593
4.9700
01:45:53
1.0593
7.0900
01:45:53
1.0593
230.7700
01:45:53
1.0592
38.0600
01:45:53
1.0592
38.0600
01:45:53
1.0592
38.0600
01:45:53
1.0592
38.0600
01:45:54
1.0592
34.1300
01:45:54
1.0592
3.9300
01:45:54
1.0592
1.0300
01:45:54
1.0592
37.0300
01:45:54
1.0592
38.0600
01:45:54
1.0592
35.1600
01:45:54
1.0592
2.9000
01:45:54
1.0592
2.0600
01:45:55
1.0592
36.0000
01:45:55
1.0592
38.0600
01:45:55
1.0592
36.1900
01:45:55
1.0592
1.8700
01:45:55
1.0592
3.0900
01:45:55
1.0592
34.9700
01:45:55
1.0592
38.0600
01:45:55
1.0592
37.2200
01:45:56
1.0592
0.8400
01:45:56
1.0592
4.1200
01:45:56
1.0592
33.9400
01:45:56
1.0592
38.0600
01:45:56
1.0592
38.0600
01:45:56
1.0592
38.0600
01:45:56
1.0592
19.9900
01:45:57
1.0592
218.6600
01:45:59
1.0592
4.9600
01:45:59
1.0591
4.9600
01:46:02
1.0591
193.3900
01:46:02
1.0591
40.0000
01:46:02
1.0591
471.5500
01:46:02
1.0590
7.0900
01:46:02
1.0590
4.7700
01:46:02
1.0590
4.9600
01:46:02
1.0590
182.6500
01:46:07
1.0590
110.2500
01:46:07
1.0590
60.0000
01:46:07
1.0590
4.9600
01:46:07
1.0591
7.0900
01:46:13
1.0591
1.0200
01:46:13
1.0590
5.9400
01:46:13
1.0590
4.9600
01:46:40
1.0590
25.7900
01:46:40
1.0589
7.0900
01:46:40
1.0589
4.9600
01:46:40
1.0589
188.8200
01:46:40
1.0589
40.0000
01:46:40
1.0588
7.0900
01:46:40
1.0588
5.2000
01:46:40
1.0587
7.0900
01:46:40
1.0587
60.0000
01:46:59
1.0587
472.2900
01:46:59
1.0587
4.9600
01:46:59
1.0587
83.5500
01:47:01
1.0587
40.0000
01:47:11
1.0587
12.9000
01:47:11
1.0587
4.9600
01:47:11
1.0586
5.2000
01:47:11
1.0586
4.7700
01:47:11
1.0586
7.0900
01:47:11
1.0586
4.9600
01:47:11
1.0585
4.9600
01:47:18
1.0585
12.9000
01:47:18
1.0585
40.6600
01:47:26