English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.62
Open
19.41000000
Low
19.09000000
High
20.92000000
Vol
76,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.88
0.2000
8.78
43.84
0.7920
34.72
43.83
0.3300
14.46
43.67
0.1830
7.99
43.61
0.1190
5.19
43.57
0.3300
14.38
43.51
0.1760
7.66
43.50
1.0000
43.50
43.49
0.5510
23.96
43.44
0.1300
5.65
43.40
23.0410
999.98
43.39
0.1160
5.03
43.30
0.3300
14.29
43.20
268.0160
11,578.29
43.15
0.4240
18.30
43.14
0.5600
24.16
43.06
0.6740
29.02
43.04
0.3300
14.20
43.02
0.2000
8.60
43.00
174.1580
7,488.79
42.89
0.1830
7.85
42.78
0.3300
14.12
42.72
0.1300
5.55
42.62
1.8750
79.91
42.57
0.3730
15.88
42.51
0.3300
14.03
42.42
2.0570
87.26
42.33
0.1440
6.10
42.31
0.5600
23.69
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.00
118.8810
4,993.00
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.86
33.3910
1,397.75
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.50
37.7340
1,565.96
41.49
1.0040
41.66
41.48
0.5600
23.23
41.41
1.5870
65.72
41.35
0.1830
7.57
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
1.2500
51.50
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.04
7.2230
296.43
41.00
13.2110
541.65
40.98
0.3300
13.52
40.88
0.9290
37.98
40.80
7.1150
290.29
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.70
0.6740
27.43
40.65
1.4200
57.72
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.30
1.0000
40.30
40.24
0.3300
13.28
40.21
55.1750
2,218.59
40.17
0.1250
5.02
40.16
1.0240
41.12
40.10
4.3640
175.00
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
294.1320
11,765.28
39.99
0.1500
6.00
39.92
0.6740
26.91
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.1830
7.28
39.78
0.5210
20.73
39.58
0.2000
7.92
39.57
0.6310
24.97
39.56
0.4240
16.77
39.53
1.6020
63.33
39.50
2.3790
93.97
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.37
0.8060
31.73
39.35
1.3530
53.24
39.28
105.0000
4,124.40
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
269.4070
10,506.87
38.90
0.2000
7.78
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.75
0.8060
31.23
38.72
0.2000
7.74
38.66
0.1440
5.57
38.58
5.0000
192.90
38.51
1.6630
64.04
38.46
20.0000
769.20
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.12
0.8060
30.72
38.11
1.3760
52.44
38.00
120.7810
4,589.68
37.86
0.2000
7.57
37.85
0.2210
8.36
37.65
0.2000
7.53
37.62
6.0910
229.14
37.57
0.6740
25.32
37.50
41.3390
1,550.21
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
109.1950
4,040.21
36.98
2.2760
84.17
36.90
4.5600
168.26
36.87
0.8060
29.72
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
3.9770
145.16
36.49
0.1420
5.18
36.48
1.0000
36.48
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
0.8060
29.22
36.23
1.8590
67.35
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
22.4480
808.13
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.89
33.2190
1,192.23
35.86
0.1450
5.20
35.85
4.4130
158.21
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.62
0.8060
28.71
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.42
254.0930
8,999.97
35.40
6.0930
215.69
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
141.8550
4,964.92
34.89
2.0000
69.78
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
3.0420
105.77
34.75
2.0000
69.50
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.50
9.2720
319.88
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
0.2000
6.88
34.38
1.7860
61.40
34.37
0.8060
27.70
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
282.9260
9,619.48
33.96
0.2000
6.79
33.93
0.3580
12.15
33.75
0.8060
27.20
33.70
0.4990
16.82
33.65
11.5070
387.21
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.42
161.9440
5,412.17
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.12
0.8060
26.69
33.05
0.3580
11.83
33.00
237.6070
7,841.03
32.94
0.7580
24.97
32.90
33.1410
1,090.34
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.60
12.4520
405.94
32.53
0.5100
16.59
32.50
62.9200
2,044.90
32.44
19.8570
644.16
32.39
0.4240
13.73
32.37
0.1730
5.60
32.32
1.0000
32.32
32.19
0.3580
11.52
32.15
4.2860
137.79
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
241.0540
7,713.73
31.98
0.4000
12.79
31.97
0.3420
10.93
31.87
0.8060
25.69
31.80
5.1650
164.25
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.42
153.8840
4,835.04
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.25
1.1480
35.88
31.19
0.4240
13.22
31.00
113.4850
3,518.04
30.85
0.1680
5.18
30.82
0.2000
6.16
30.80
0.1820
5.61
30.78
2.3580
72.58
30.70
0.2000
6.14
30.65
0.3000
9.19
30.62
0.8060
24.68
30.55
1.0000
30.55
30.54
0.7000
21.38
30.50
20.6840
630.86
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
32.3150
977.53
30.20
0.2000
6.04
30.11
6.0000
180.66
30.00
346.5000
10,395.00
29.99
0.1790
5.37
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
23.8410
713.08
29.90
133.9460
4,004.99
29.88
3.1880
95.26
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
0.1740
5.19
29.76
0.4090
12.17
29.75
1.1980
35.64
29.73
33.6360
1,000.00
29.70
4.0500
120.29
29.69
4.6780
138.89
29.58
0.3630
10.74
29.52
0.4090
12.07
29.50
1.0000
29.50
29.43
10.0050
294.45
29.37
0.9970
29.28
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.30
4.2380
124.17
29.29
0.5000
14.65
29.28
0.4090
11.98
29.19
25.4710
743.50
29.17
0.7050
20.56
29.12
3.2260
93.94
29.10
5.0000
145.50
29.04
0.4090
11.88
29.01
2.1790
63.21
29.00
2.3020
66.76
28.98
0.3580
10.37
28.94
3.0000
86.82
28.82
0.5000
14.41
28.80
3.0910
89.02
28.79
9.0670
261.04
28.77
1.0000
28.77
28.76
0.3630
10.44
28.75
0.8060
23.17
28.73
9.0000
258.57
28.67
4.5000
129.02
28.63
3.4920
99.98
28.60
14.3250
409.70
28.59
0.3060
8.75
28.56
0.4090
11.68
28.54
4.6720
133.34
28.51
0.3420
9.75
28.50
0.3000
8.55
28.43
98.9660
2,813.60
28.37
0.1830
5.19
28.35
0.3630
10.29
28.32
0.4090
11.58
28.28
0.4000
11.31
28.24
0.1840
5.20
28.23
0.3580
10.11
28.16
0.8870
24.98
28.12
0.8060
22.66
28.10
0.2340
6.58
28.09
7.5180
211.18
28.08
3.7950
106.56
28.07
0.2000
5.61
28.04
2.5030
70.18
28.00
224.2340
6,278.55
27.94
0.3630
10.14
27.93
0.4330
12.09
27.92
4.8850
136.39
27.89
0.4000
11.16
27.87
304.6620
8,490.93
27.86
0.3420
9.53
27.85
0.4100
11.42
27.84
0.4090
11.39
27.73
36.0620
1,000.00
27.70
1.0000
27.70
27.63
10.1810
281.30
27.62
0.7040
19.44
27.60
1.4390
39.72
27.55
0.5110
14.08
27.53
0.3630
9.99
27.50
23.7160
652.19
27.49
0.3580
9.84
27.43
0.4410
12.10
27.38
153.8850
4,213.37
27.36
0.4090
11.19
27.35
0.2560
7.00
27.30
0.3840
10.48
27.27
0.3000
8.18
27.23
0.5260
14.32
27.20
1.2000
32.64
27.12
4.9870
135.25
27.11
12.5410
339.99
27.10
6.4290
174.23
27.09
0.9220
24.98
27.04
0.2030
5.49
27.03
98.1580
2,653.21
27.01
4.1920
113.23
27.00
911.2320
24,603.26
26.97
0.1920
5.18
26.94
0.4490
12.10
26.90
0.2640
7.10
26.88
104.6000
2,811.65
26.87
1.8150
48.77
26.85
9.4040
252.50
26.81
1.3110
35.15
26.78
0.3580
9.59
26.75
14.0590
376.08
26.71
0.3630
9.70
26.70
1.3170
35.16
26.64
3.7880
100.91
26.62
0.5300
14.11
26.61
0.7470
19.88
26.59
1.3220
35.15
26.58
0.1950
5.18
26.50
47.5770
1,260.79
26.49
0.1960
5.19
26.47
1.3280
35.15
26.46
0.4570
12.09
26.40
1.4090
37.20
26.36
1.5310
40.36
26.35
0.3940
10.38
26.30
0.3630
9.55
26.25
2.1450
56.31
26.22
1.9540
51.23
26.21
0.8540
22.38
26.20
0.1980
5.19
26.16
0.4090
10.70
26.14
1.3450
35.16
26.13
0.1960
5.12
26.11
0.1990
5.20
26.09
0.3580
9.34
26.08
0.8790
22.92
26.05
8.9330
232.70
26.03
1.3510
35.17
26.02
3.5010
91.10
26.01
0.5410
14.07
26.00
74.9970
1,949.92
25.99
0.4660
12.11
25.98
0.2010
5.22
25.92
1.7650
45.75
25.90
1.2390
32.09
25.89
1.5810
40.93
25.85
0.2010
5.20
25.81
2.0540
53.01
25.78
0.2010
5.18
25.75
0.4990
12.85
25.70
1.3680
35.16
25.68
0.6110
15.69
25.66
1.9990
51.29
25.62
0.8060
20.65
25.60
1.9540
50.02
25.59
1.3740
35.16
25.56
6.8840
175.96
25.55
0.3990
10.19
25.53
0.4740
12.10
25.52
0.2410
6.15
25.50
50.5670
1,289.46
25.48
1.7430
44.41
25.47
0.1970
5.02
25.45
5.7000
145.07
25.44
0.4090
10.40
25.42
0.3420
8.69
25.41
0.3580
9.10
25.40
20.0000
508.00
25.38
27.5910
700.26
25.37
4.6840
118.83
25.35
1.0920
27.68
25.33
0.2930
7.42
25.31
6.1360
155.30
25.30
0.1980
5.01
25.26
25.1560
635.44
25.23
132.7920
3,350.34
25.20
3.3990
85.65
25.17
23.8490
600.28
25.16
13.8250
347.84
25.15
1.3980
35.16
25.12
20.2440
508.53
25.09
0.9090
22.81
25.08
93.1980
2,337.41
25.07
28.3000
709.48
25.04
1.4040
35.16
25.03
1,405.2960
35,174.56
25.01
26.3400
658.76
25.00
22.7600
569.00
24.98
0.8090
20.21
24.96
0.4090
10.21
24.95
171.4280
4,277.13
24.94
8.0830
201.59
24.93
1.4100
35.15
24.90
3.8780
96.56
24.89
288.9000
7,190.72
24.88
37.2210
926.06
24.86
949.9280
23,615.21
24.85
49.4260
1,228.24
24.84
0.6350
15.77
24.83
37.2210
924.20
24.81
16.0780
398.90
24.80
50.1670
1,244.14
24.77
37.5350
929.74
24.76
9.1740
227.15
24.75
14.6610
362.86
24.74
37.4280
925.97
24.73
484.6070
11,984.33
24.72
30.7870
761.05
24.71
43.0670
1,064.19
24.70
28.3590
700.47
24.69
60.1750
1,485.72
24.68
12.3830
305.61
24.67
105.8390
2,611.05
24.66
127.2690
3,138.45
24.65
15.6280
385.23
24.64
47.1070
1,160.72
24.63
65.5130
1,613.59
24.62
27.5120
677.35
24.61
43.1480
1,061.87
24.60
10.6240
261.35
19.62
24.58
18.0550
443.79
24.57
54.0680
1,328.45
24.56
36.4070
894.16
24.55
69.8630
1,715.14
24.54
120.8930
2,966.71
24.53
50.1270
1,229.62
24.52
12.6780
310.86
24.51
62.1160
1,522.46
24.50
11.6190
284.67
24.49
155.5770
3,810.08
24.48
126.4640
3,095.84
24.47
48.6120
1,189.54
24.46
9.7850
239.34
24.45
97.8590
2,392.65
24.44
117.0820
2,861.48
24.43
50.5300
1,234.45
24.42
518.2770
12,656.32
24.41
49.6010
1,210.76
24.40
12.0220
293.34
24.39
7.9280
193.36
24.38
54.5140
1,329.05
24.37
24.9710
608.54
24.36
14.4590
352.22
24.35
90.2660
2,197.98
24.34
7.9650
193.87
24.33
20.9150
508.86
24.32
59.0590
1,436.31
24.31
12.4230
302.00
24.29
38.0110
923.29
24.28
951.8350
23,110.55
24.26
38.8700
942.99
24.24
0.4090
9.91
24.23
19.8580
481.16
24.18
8.5570
206.91
24.16
1.9380
46.82
24.15
1,404.2770
33,913.29
24.12
8.5780
206.90
24.11
50.0570
1,206.87
24.09
1.1360
27.37
24.06
3.2930
79.23
24.05
0.3020
7.26
24.04
26.3120
632.54
24.02
43.4370
1,043.36
24.01
2.6460
63.53
24.00
0.4090
9.82
23.96
1.4590
34.96
23.93
41.7960
1,000.18
23.86
1.4650
34.95
23.84
2.3170
55.24
23.83
41.9620
999.95
23.80
0.3020
7.19
23.79
3.6250
86.24
23.76
1.8800
44.67
23.75
0.8060
19.14
23.73
0.3420
8.12
23.66
1.4770
34.95
23.65
1.1840
28.00
23.63
3.4480
81.48
23.56
1.4840
34.96
23.53
1.1950
28.12
23.52
0.4090
9.62
23.50
2.3160
54.43
23.48
0.3580
8.41
23.46
1.4900
34.96
23.43
0.3630
8.51
23.41
17.2880
404.71
23.40
120.3120
2,815.30
23.39
0.2140
5.01
23.36
1.9240
44.94
23.35
0.4280
9.99
23.33
0.2260
5.27
23.30
17.1670
399.99
23.28
2.3630
55.01
23.26
1.5030
34.96
23.23
3.6680
85.21
23.19
0.3420
7.93
23.17
3.8850
90.02
23.16
1.5090
34.95
23.12
0.8060
18.63
23.10
5.0000
115.50
23.09
41.4850
957.89
23.08
43.3270
999.99
23.06
44.7870
1,032.79
23.04
43.7170
1,007.24
23.02
47.5320
1,094.19
23.01
6.0240
138.61
23.00
54.5230
1,254.03
22.99
43.4020
997.81
22.98
0.4780
10.98
22.97
49.2310
1,130.84
22.96
1.5220
34.95
22.95
43.4780
997.82
22.92
43.5350
997.82
22.90
43.5720
997.80
22.88
43.6100
997.80
22.87
0.3580
8.19
22.86
1.5290
34.95
22.85
43.9580
1,004.44
22.84
43.7820
999.98
22.83
43.7060
997.81
22.81
43.7440
997.80
22.80
0.9300
21.20
22.78
43.8020
997.81
22.77
1.5350
34.95
22.76
45.8700
1,044.00
22.75
0.2200
5.01
22.74
45.4730
1,034.06
22.73
1.9540
44.41
22.71
43.9360
997.79
22.68
116.5410
2,643.15
22.67
10.0000
226.70
22.66
1.2440
28.19
22.63
2.5100
56.80
22.61
44.5910
1,008.20
22.58
1.5480
34.95
22.57
0.5170
11.67
22.56
0.4090
9.23
22.55
16.4080
370.00
22.50
23.4220
527.00
22.49
1.5540
34.95
22.44
4.3030
96.56
22.40
2.5600
57.34
22.36
2.0200
45.17
22.35
1.4720
32.90
22.32
0.4090
9.13
22.31
26.7070
595.83
22.28
0.3580
7.98
22.23
0.2400
5.34
22.22
10.8970
242.13
22.20
2.9510
65.51
22.19
41.0730
911.41
22.16
1.5440
34.22
22.15
1.0780
23.88
22.13
1.5790
34.94
22.12
1.9760
43.71
22.10
4.5240
99.98
22.08
0.4090
9.03
22.07
0.2800
6.18
22.05
10.0000
220.50
22.04
1.5860
34.96
22.02
2.0720
45.63
22.01
21.5830
475.04
22.00
78.4040
1,724.89
21.95
15.2590
334.94
21.94
0.2280
5.00
21.92
22.8100
500.00
21.87
0.8060
17.63
21.86
1.5990
34.95
21.84
0.4090
8.93
21.80
1.6690
36.38
21.79
0.3630
7.91
21.77
1.6060
34.96
21.70
1.7310
37.56
21.69
21.6100
468.72
21.68
1.6120
34.95
21.67
36.7390
796.13
21.65
7.0420
152.46
21.60
5.7320
123.81
21.53
2.8020
60.33
21.50
30.9340
665.08
21.49
0.7910
17.00
21.46
3.3220
71.29
21.41
0.5750
12.31
21.38
0.3630
7.76
21.37
19.2800
412.01
21.36
0.4090
8.74
21.33
0.7360
15.70
21.28
11.7480
250.00
21.25
0.8060
17.13
21.20
0.2400
5.09
21.16
3.5090
74.25
21.14
0.3580
7.57
21.12
0.4090
8.64
21.11
0.2850
6.02
21.00
63.9730
1,343.43
20.98
0.6320
13.26
20.97
1.1940
25.04
20.96
0.2570
5.39
20.90
0.2440
5.10
20.88
2.8030
58.53
20.85
1.1030
23.00
20.80
12.0190
250.00
20.76
12.0000
249.12
20.69
22.0260
455.72
20.68
0.3420
7.07
20.67
1.9540
40.39
20.64
0.4090
8.44
20.62
0.8060
16.62
20.61
4.8520
100.00
20.60
22.2360
458.06
20.59
0.3580
7.37
20.58
26.0000
535.08
20.56
97.6390
2,007.46
20.55
0.7360
15.12
20.54
12.1710
249.99
20.51
0.2450
5.02
20.48
0.5000
10.24
20.46
1.1400
23.32
20.40
0.4090
8.34
20.36
16.7600
341.23
20.28
0.2700
5.48
20.21
0.3420
6.91
20.20
15.8700
320.57
20.18
1.9540
39.43
20.16
10.4090
209.85
20.15
0.3630
7.31
20.12
11.9470
240.37
20.05
0.3580
7.18
20.00
24.0580
481.16
19.92
0.4090
8.15
19.79
0.7360
14.57
19.75
0.3420
6.75
19.74
0.3630
7.17
19.71
1.9540
38.51
19.68
0.4090
8.05
19.62
0.6320
12.40
19.60
38.0610
746.00
19.53
0.3580
6.99
19.51
9.7600
190.42
19.50
3.8460
75.00
19.44
0.4090
7.95
19.40
0.8930
17.32
19.37
0.8060
15.61
19.35
5.7820
111.88
19.33
0.3630
7.02
19.30
0.3420
6.60
19.28
0.5000
9.64
19.25
200.0000
3,850.00
19.24
1.9540
37.59
19.21
0.2770
5.32
19.20
156.6590
3,007.85
19.19
0.3130
6.01
19.16
15.0000
287.40
19.15
3.4500
66.07
19.06
0.7360
14.03
19.02
0.3580
6.81
19.00
8.3740
159.11
18.96
0.4090
7.75
18.92
0.3630
6.87
18.86
0.3420
6.45
18.80
0.4000
7.52
18.79
1.9540
36.72
18.78
106.4960
1,999.99
18.75
83.1290
1,558.67
18.73
35.3310
661.75
18.72
0.4090
7.66
18.68
0.6370
11.90
18.65
0.5510
10.28
18.63
4.6710
87.02
18.60
1.0750
20.00
18.59
0.5370
9.98
18.53
0.3580
6.63
18.51
0.3630
6.72
18.50
10.2710
190.01
18.48
0.8290
15.32
18.43
0.3420
6.30
18.41
8.7000
160.17
18.36
0.7360
13.51
18.35
2.5860
47.45
18.31
0.8190
15.00
18.30
4.0000
73.20
18.26
1.4330
26.17
18.24
0.4090
7.46
18.23
6.7390
122.85
18.20
22.9280
417.29
18.12
0.8060
14.60
18.11
16.5000
298.82
18.10
206.7550
3,742.27
18.05
0.3580
6.46
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
15.7420
283.36
17.92
2.4540
43.98
17.89
55.0000
983.95
17.82
0.8410
14.99
17.79
1.0000
17.79
17.77
9.9990
177.68
17.70
0.5000
8.85
17.69
0.3630
6.42
17.68
0.7360
13.01
17.66
5.6620
99.99
17.62
0.2840
5.00
17.61
0.3420
6.02
17.58
0.3580
6.29
17.56
1.1390
20.00
17.50
14.5470
254.57
17.39
0.2880
5.01
17.37
4.0000
69.48
17.35
0.5760
9.99
17.33
9.5000
164.64
17.32
1.1000
19.05
17.30
5.7800
99.99
17.28
0.3630
6.27
17.25
0.2900
5.00
17.21
0.3420
5.89
17.20
11.2990
194.34
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
0.5160
8.83
17.10
0.3500
5.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.03
0.7360
12.53
17.00
22.2830
378.81
16.98
0.7010
11.90
16.95
88.0820
1,492.99
16.87
1.1690
19.72
16.82
0.3420
5.75
16.78
3.5850
60.16
16.70
14.9700
250.00
16.68
0.3580
5.97
16.65
15.2570
254.03
16.60
0.3300
5.48
16.52
0.9070
14.98
16.50
108.8600
1,796.19
16.46
0.3630
5.97
16.44
0.3420
5.62
16.40
0.7360
12.07
16.37
0.3060
5.01
16.32
429.2530
7,005.41
16.28
153.5620
2,499.99
16.27
7.8640
127.95
16.25
1.1640
18.92
16.22
0.9240
14.99
16.21
0.3260
5.28
16.16
1.5470
25.00
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
1.4320
23.06
16.08
0.9320
14.99
16.07
3.2740
52.61
16.06
0.3420
5.49
16.05
5.5310
88.77
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
1.0000
16.01
16.00
93.0220
1,488.35
15.93
5.6840
90.55
15.90
0.5000
7.95
15.86
1.0000
15.86
15.83
0.3580
5.67
15.80
1.3680
21.61
15.71
1.2730
20.00
15.70
0.6610
10.38
15.66
1.5070
23.60
15.64
0.3630
5.68
15.62
0.8060
12.59
15.60
20.3840
317.99
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
1.1210
17.38
15.47
0.3500
5.41
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.28
8.3770
128.00
15.25
48.3110
736.74
15.23
1.0850
16.52
15.20
115.2200
1,751.34
15.11
0.3330
5.03
15.07
0.6220
9.37
15.03
0.3350
5.04
15.02
18.8930
283.77
15.01
0.3580
5.37
15.00
215.1650
3,227.48
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.82
0.3630
5.38
14.80
3.8500
56.98
14.70
1.5000
22.05
14.62
0.3580
5.23
14.53
1.0000
14.53
14.51
1.0000
14.51
14.50
6.8960
99.99
14.47
93.3260
1,350.43
14.41
0.3630
5.23
14.40
0.5000
7.20
14.33
3.0000
42.99
14.25
0.3580
5.10
14.20
329.8420
4,683.76
14.10
0.7090
10.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
70.9880
993.83
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
42.0770
547.00
12.60
1.5000
18.90
12.50
0.4000
5.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
10.5150
130.39
12.34
0.8500
10.49
12.24
11.0220
134.91
12.19
0.4110
5.01
12.14
0.5470
6.64
12.00
11.8750
142.50
11.93
49.8680
594.93
11.89
1.0090
12.00
11.88
12.6260
150.00
11.83
2.0000
23.66
11.74
0.5630
6.61
11.70
8.5760
100.34
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.00
82.3840
823.84
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.76
4.0000
39.04
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2.5660
23.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
4.7280
40.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
1.0220
8.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
24.5900
0.2820
00:51:22
24.5900
0.2460
00:51:23
24.6100
0.2450
00:52:08
24.5900
9.4550
00:52:35
24.5700
5.0750
00:55:29
24.5700
2.0350
00:57:22
24.5800
0.2250
00:59:18
24.5600
9.9830
01:00:35
24.5500
7.3570
01:01:22
24.5500
2.6260
01:01:22
24.5600
5.9750
01:02:53
24.5500
4.7980
01:03:30
24.5500
5.1850
01:03:30
24.5800
9.9830
01:04:32
24.5800
3.0920
01:04:32
24.5800
21.3720
01:04:43
24.5700
2.9240
01:04:58
24.5700
7.0590
01:04:58
24.5800
4.0680
01:06:37
24.5900
0.7610
01:10:35
24.5900
9.2220
01:14:09
24.5900
0.4740
01:14:09
24.5700
10.6860
01:14:10
24.5700
12.2100
01:14:10
24.5700
3.2560
01:14:10
24.5700
1.7250
01:14:10
24.5700
1.3130
01:14:10
24.5700
9.9830
01:14:14
24.5700
9.0530
01:14:14
24.5700
9.9830
01:14:19
24.5700
9.0530
01:14:19
24.5700
0.6550
01:14:34
24.5700
6.1060
01:15:06
24.5700
4.9930
01:15:10
24.5700
1.1130
01:15:10
24.5800
3.0940
01:15:10
24.5900
6.0900
01:15:19
24.5800
9.9830
01:15:33
24.5800
7.9680
01:15:33
24.5800
4.5490
01:15:33
24.5700
9.9830
01:15:36
24.5700
4.5170
01:15:36
24.5900
6.1010
01:16:16
24.5900
9.9830
01:16:16
24.5800
11.6580
01:16:16
24.5800
21.2620
01:16:16
24.5700
9.2800
01:16:16
24.5700
9.5600
01:16:16
24.5700
0.2080
01:16:16
24.5600
8.5320
01:16:16
24.5900
8.3930
01:16:17
24.5900
8.1070
01:16:17
24.5900
4.0990
01:16:22
24.6100
0.0710
01:16:52
24.6100
8.4070
01:16:52
24.6200
25.1460
01:16:52
24.6400
0.4910
01:16:52
24.6300
7.1170
01:16:52
24.6300
7.1170
01:16:52
24.6300
7.1170
01:16:52
24.6300
0.0030
01:16:52
24.6300
0.4920
01:17:00
24.6300
9.4910
01:17:59
24.6000
5.0010
01:19:49
24.6300
0.3140
01:20:04
24.6100
10.1230
01:21:58
24.6200
2.7750
01:21:58
24.6300
0.2440
01:24:13
24.6000
8.6090
01:24:32
24.6000
9.9830
01:24:32
24.5800
12.8850
01:26:01
24.5800
9.9830
01:27:43
24.5800
3.4370
01:27:43
24.5700
5.2000
01:27:53
24.5300
0.6080
01:30:53
24.5300
6.1160
01:31:15
24.5300
4.0000
01:31:15
24.5300
6.1160
01:31:22
24.5300
6.1160
01:31:45
24.5400
0.2080
01:31:45
24.5400
3.0570
01:31:45
24.5400
18.3280
01:31:45
24.5400
6.1150
01:31:48
24.5500
3.2630
01:31:48
24.5700
21.3850
01:31:52
24.5900
9.9830
01:32:54
24.5600
0.9950
01:36:45
24.5700
3.2560
01:37:03
24.5600
10.1790
01:37:03
24.5600
0.2080
01:37:03
24.5600
5.6670
01:37:03
24.5600
15.6790
01:37:03
24.5600
4.6140
01:37:03
24.5600
12.2000
01:37:03
24.5600
6.4190
01:37:03
24.5600
3.2560
01:37:03
24.5600
8.6780
01:37:03
24.5600
5.5160
01:37:03
24.5900
20.2930
01:41:08
24.5900
8.0140
01:41:08