English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75.17
14.6540
1,101.54
75.16
9.7800
735.06
75.15
3.1260
234.92
75.14
11.1700
839.31
75.13
15.1360
1,137.17
75.12
3.3540
251.95
75.11
3.1950
239.98
75.10
68.3440
5,132.63
75.08
0.4930
37.01
75.07
7.0940
532.55
75.06
0.3030
22.74
75.05
3.2270
242.19
75.04
0.1200
9.00
75.03
0.1900
14.26
75.02
0.0740
5.55
75.01
14.3860
1,079.09
75.00
3,105.1900
232,889.25
74.99
106.3400
7,974.44
74.98
1.0020
75.13
74.97
0.2260
16.94
74.96
0.4870
36.51
74.95
94.0070
7,045.82
74.94
2.3760
178.06
74.93
0.8530
63.92
74.92
1.0120
75.82
74.90
113.4840
8,499.95
74.89
4.3040
322.33
74.88
11.0420
826.82
74.87
0.2440
18.27
74.85
13.8070
1,033.45
74.84
1.1360
85.02
74.83
0.4810
35.99
74.82
0.2590
19.38
74.81
0.2500
18.70
74.80
107.6400
8,051.47
74.79
0.8730
65.29
74.78
15.4390
1,154.53
74.77
141.1060
10,550.50
74.76
0.0940
7.03
74.75
1.5330
114.59
74.74
0.2240
16.74
74.73
10.1740
760.30
74.72
1.3110
97.96
74.71
0.5320
39.75
74.70
22.3800
1,671.79
74.69
1.0190
76.11
74.67
11.4150
852.36
74.66
21.7470
1,623.63
74.65
11.4330
853.47
74.64
0.4820
35.98
74.63
0.0810
6.05
74.62
5.5760
416.08
74.61
0.3790
28.28
74.60
14.5730
1,087.15
74.59
1.1560
86.23
74.57
0.2010
14.99
74.56
0.1200
8.95
74.55
0.6460
48.16
74.54
1.0920
81.40
74.53
0.4590
34.21
74.52
1.4800
110.29
74.51
1,592.9670
118,691.97
74.50
153.9040
11,465.85
74.49
2.1710
161.72
74.48
0.2920
21.75
74.47
15.8960
1,183.78
74.46
0.3850
28.67
74.45
7.7880
579.82
74.44
1.8150
135.11
74.43
4.1370
307.92
74.42
0.1250
9.30
74.41
0.0780
5.80
74.40
38.7900
2,885.98
74.39
2.6590
197.80
74.38
4.1070
305.48
74.37
1.4180
105.46
74.36
0.2870
21.34
74.35
11.9790
890.64
74.34
0.8540
63.49
74.33
24.8700
1,848.59
74.32
2.7180
202.00
74.31
1.4220
105.67
74.30
5.9160
439.56
74.29
0.0780
5.79
74.28
5.3820
399.77
74.27
0.2250
16.71
74.26
0.4840
35.94
74.25
1.3170
97.79
74.24
1.0190
75.65
74.23
3.4710
257.65
74.22
1.1740
87.13
74.21
3.5790
265.60
74.20
10.2690
761.96
74.19
0.4090
30.34
74.18
1.6040
118.98
74.17
0.6240
46.28
74.16
0.3730
27.66
74.14
0.4590
34.03
74.13
8.6880
644.04
74.12
1.0380
76.94
74.11
1.0310
76.41
74.10
25.7020
1,904.52
74.09
1.2750
94.46
74.08
1.2010
88.97
74.07
1.8710
138.58
74.06
0.1210
8.96
74.05
7.3470
544.05
74.04
0.4380
32.43
74.03
9.8110
726.31
74.02
1.1110
82.24
74.01
0.6200
45.89
74.00
498.6700
36,901.58
73.99
3.0830
228.11
73.98
0.4760
35.21
73.97
0.1100
8.14
73.96
444.0610
32,842.75
73.95
14.5000
1,072.28
73.94
8.9230
659.77
73.93
6.2650
463.17
73.92
1.7930
132.54
73.91
0.2320
17.15
73.90
41.9060
3,096.85
73.89
0.2160
15.96
73.88
0.4100
30.29
73.87
1.0920
80.67
73.86
0.1240
9.16
73.85
0.3390
25.04
73.84
2.9360
216.79
73.83
0.3720
27.46
73.82
7.1430
527.30
73.81
0.2830
20.89
73.80
16.1010
1,188.25
73.79
70.9510
5,235.47
73.78
0.4660
34.38
73.76
1.1940
88.07
73.75
2.9400
216.83
73.74
0.9070
66.88
73.73
24.0740
1,774.98
73.72
0.8440
62.22
73.71
0.4720
34.79
73.70
31.4010
2,314.25
73.68
33.4660
2,465.77
73.67
0.2760
20.33
73.66
0.7580
55.83
73.65
3.2390
238.55
73.64
1.6410
120.84
73.63
1.6770
123.48
73.62
4.0520
298.31
73.61
3.0670
225.76
73.60
15.1970
1,118.50
73.58
0.4110
30.24
73.57
1.1790
86.74
73.56
0.6860
50.46
73.55
3.4980
257.28
73.54
9.1650
673.99
73.53
1.5470
113.75
73.52
1.0410
76.53
73.51
12.2730
902.19
73.50
987.0870
72,550.89
73.49
8.5340
627.16
73.48
0.4100
30.13
73.47
0.4850
35.63
73.45
12.1060
889.19
73.44
0.9490
69.69
73.43
14.6720
1,077.36
73.42
2.3110
169.67
73.41
0.0700
5.14
73.40
184.0390
13,508.46
73.39
0.0860
6.31
73.38
68.3940
5,018.75
73.37
1.6490
120.99
73.36
0.0780
5.72
73.34
2.7420
201.10
73.33
1.5620
114.54
73.32
0.8490
62.25
73.31
0.3980
29.18
73.30
20.5590
1,506.97
73.29
0.6520
47.79
73.28
0.4170
30.56
73.27
0.3110
22.79
73.26
0.2750
20.15
73.25
2.4640
180.49
73.24
0.4770
34.94
73.23
0.3750
27.46
73.22
0.6280
45.98
73.21
3.2200
235.74
73.20
16.7120
1,223.32
73.19
3.6500
267.14
73.18
0.3470
25.39
73.17
0.2280
16.68
73.16
4.5260
331.12
73.15
0.9790
71.61
73.14
1.2000
87.77
73.13
0.0810
5.92
73.12
1.4660
107.19
73.11
0.9090
66.46
73.10
7.2370
529.02
73.08
0.9300
67.96
73.07
11.2630
822.99
73.06
14.5120
1,060.25
73.05
0.0780
5.70
73.04
7.8770
575.34
73.01
0.0720
5.26
73.00
1,412.6840
103,125.93
72.97
0.3980
29.04
72.96
0.0820
5.98
72.95
0.4900
35.75
72.93
0.4550
33.18
72.92
0.8540
62.27
72.91
14.9880
1,092.78
72.90
37.3710
2,724.35
72.89
0.3960
28.86
72.88
1.2670
92.34
72.87
3.2410
236.17
72.86
0.6910
50.35
72.85
0.6900
50.27
72.84
2.1460
156.31
72.83
1.6480
120.02
72.82
4.4490
323.98
72.80
61.3240
4,464.39
72.79
0.3700
26.93
72.78
0.2420
17.61
72.77
0.8410
61.20
72.76
0.4950
36.02
72.75
1.5770
114.73
72.74
9.5840
697.14
72.73
4.3320
315.07
72.72
11.1040
807.48
72.70
32.6630
2,374.60
72.69
5.4910
399.14
72.68
12.3530
897.82
72.67
0.4350
31.61
72.66
1.1540
83.85
72.65
1.2470
90.59
72.64
0.7750
56.30
72.63
0.5400
39.22
72.62
12.4980
907.60
72.61
1.5390
111.75
72.60
3.5650
258.82
72.59
3.3830
245.57
72.58
0.9960
72.29
72.57
0.6900
50.07
72.56
0.4360
31.64
72.55
0.5660
41.06
72.54
4.1980
304.52
72.53
1.1470
83.19
72.52
0.8580
62.22
72.51
0.3700
26.83
72.50
142.5170
10,332.48
72.49
0.4050
29.36
72.48
0.0710
5.15
72.47
1.6260
117.84
72.46
0.2880
20.87
72.45
1.5660
113.46
72.44
0.6160
44.62
72.43
1.0520
76.20
72.42
1.4380
104.14
72.41
1.4820
107.31
72.40
23.2910
1,686.27
72.39
1.1680
84.55
72.38
0.0810
5.86
72.37
0.2140
15.49
72.36
7.7720
562.38
72.34
0.3530
25.54
72.33
0.3010
21.77
72.32
1.2380
89.53
72.31
0.6580
47.58
72.30
1.2760
92.25
72.29
0.5450
39.40
72.28
1.3020
94.11
72.27
1.0620
76.75
72.26
0.4360
31.51
72.25
20.0410
1,447.96
72.24
0.1230
8.89
72.23
1.0410
75.19
72.22
0.8340
60.23
72.21
0.2070
14.95
72.20
24.3760
1,759.95
72.19
0.6730
48.58
72.18
0.4420
31.90
72.17
14.5990
1,053.61
72.16
12.1920
879.77
72.15
0.1100
7.94
72.14
3.3530
241.89
72.13
1.2000
86.56
72.12
11.6300
838.76
72.11
1.9190
138.38
72.10
2.3160
166.98
72.09
0.1370
9.88
72.08
7.2760
524.45
72.07
0.2160
15.57
72.06
13.1260
945.86
72.05
25.3270
1,824.81
72.04
0.4380
31.55
72.03
0.1050
7.56
72.01
2.0680
148.92
72.00
729.4150
52,517.88
71.99
3.6590
263.41
71.98
4.3370
312.18
71.97
1.0560
76.00
71.96
0.9130
65.70
71.95
10.9490
787.78
71.94
0.5920
42.59
71.92
26.6010
1,913.14
71.91
2.6710
192.07
71.90
44.9770
3,233.85
71.89
14.4490
1,038.74
71.88
1.0710
76.98
71.87
2.2280
160.13
71.86
0.4810
34.56
71.85
1.5170
109.00
71.84
0.8610
61.85
71.83
1.2560
90.22
71.82
0.1640
11.78
71.81
2.2910
164.52
71.80
8.9200
640.46
71.79
0.7720
55.42
71.77
0.9450
67.82
71.75
2.1910
157.20
71.74
0.3560
25.54
71.73
40.9810
2,939.57
71.72
13.6710
980.48
71.71
0.1130
8.10
71.70
30.7100
2,201.91
71.69
1.4230
102.01
71.68
11.9790
858.65
71.67
1.7180
123.13
71.66
1.5730
112.72
71.65
9.1840
658.03
71.64
0.5660
40.55
71.63
0.2500
17.91
71.62
0.6060
43.40
71.61
0.1710
12.25
71.60
112.7140
8,070.32
71.59
1.1970
85.69
71.58
1.2710
90.98
71.57
0.0740
5.30
71.56
57.9640
4,147.90
71.55
31.2310
2,234.58
71.54
2.2190
158.75
71.53
1.1200
80.11
71.52
4.5570
325.92
71.51
0.6550
46.84
71.50
133.0310
9,511.72
71.49
1.5100
107.95
71.48
0.8460
60.47
71.47
0.0760
5.43
71.46
4.1840
298.99
71.45
7.3910
528.09
71.44
3.0770
219.82
71.43
0.2110
15.07
71.42
4.6880
334.82
71.41
0.0840
6.00
71.40
5.3710
383.49
71.39
2.6270
187.54
71.38
15.9950
1,141.72
71.37
10.0570
717.77
71.36
15.2900
1,091.09
71.35
89.5820
6,391.68
71.34
10.8950
777.25
71.33
0.4890
34.88
71.32
1.9190
136.86
71.31
4.7740
340.43
71.30
3,609.7250
257,373.39
71.29
126.5600
9,022.46
71.28
29.4950
2,102.40
71.27
0.3270
23.31
71.26
1.0050
71.62
71.25
1,552.4070
110,609.00
71.24
1.4670
104.51
71.23
2.5790
183.70
71.22
0.1760
12.53
71.21
3.5350
251.73
71.20
94.8110
6,750.54
71.19
0.3360
23.92
71.18
7.3670
524.38
71.17
6.6610
474.06
71.16
0.8740
62.19
71.15
4.0100
285.31
71.14
0.1430
10.17
71.12
1.9130
136.05
71.11
5.6280
400.21
71.10
105.3440
7,489.96
71.09
0.9480
67.39
71.08
2.8410
201.94
71.07
1.0840
77.04
71.06
17.7980
1,264.73
71.05
2.2250
158.09
71.04
0.5990
42.55
71.03
0.3410
24.22
71.02
1.0130
71.94
71.01
1.4290
101.47
71.00
348.3410
24,732.21
70.99
206.9220
14,689.39
70.98
1.4300
101.50
70.97
2.9590
210.00
70.96
0.9290
65.92
70.95
0.0740
5.25
70.94
1.6740
118.75
70.93
0.5420
38.44
70.92
5.5250
391.83
70.91
17.0960
1,212.28
70.90
15.4900
1,098.24
70.89
17.1490
1,215.69
70.88
12.9820
920.16
70.87
0.1060
7.51
70.85
0.3030
21.47
70.84
2.0780
147.21
70.83
12.5130
886.30
70.82
0.0760
5.38
70.81
3.0250
214.20
70.80
3.1420
222.45
70.78
0.2670
18.90
70.77
0.9330
66.03
70.76
0.9810
69.42
70.75
5.6740
401.44
70.74
0.4810
34.03
70.73
84.9130
6,005.90
70.72
2.0310
143.63
70.71
1.6390
115.89
70.70
2.8740
203.19
70.69
1.5190
107.38
70.68
26.3660
1,863.55
70.66
1.6100
113.76
70.65
85.5030
6,040.79
70.64
0.0740
5.23
70.63
0.2670
18.86
70.62
7.8370
553.45
70.61
3.1660
223.55
70.60
1.9680
138.94
70.59
2.0460
144.43
70.58
1.5770
111.30
70.57
85.2430
6,015.60
70.56
0.1990
14.04
70.55
44.9110
3,168.47
70.54
0.3740
26.38
70.53
1.6530
116.59
70.52
1.1120
78.42
70.51
0.3810
26.86
70.50
6.9410
489.34
70.49
551.6020
38,882.42
70.48
1,431.5170
100,893.32
70.47
1.1330
79.84
70.46
0.0720
5.07
70.45
758.0300
53,403.21
70.44
0.1680
11.83
70.43
0.8230
57.96
70.42
7.0040
493.22
70.41
85.4980
6,019.91
70.40
1.5730
110.74
70.39
1.7590
123.82
70.38
27.2010
1,914.41
70.37
15.6210
1,099.25
70.36
2.0630
145.15
70.35
3.8030
267.54
70.34
3.6600
257.44
70.33
88.0380
6,191.71
70.32
4.7370
333.11
70.31
2.3510
165.30
70.30
3.4590
243.17
70.29
1.3230
92.99
70.28
2.6700
187.65
70.27
9.9550
699.54
70.26
8.8930
624.82
70.25
134.3820
9,440.34
70.24
13.5920
954.70
70.23
2.0670
145.17
70.22
8.2050
576.16
70.21
9.5490
670.44
70.20
112.6000
7,904.52
70.19
25.7650
1,808.45
70.18
16.3800
1,149.55
70.17
109.6470
7,693.93
70.16
93.8290
6,583.04
70.15
32.8570
2,304.92
70.14
28.0560
1,967.85
70.13
22.0820
1,548.61
70.12
165.4530
11,601.56
70.11
28.3020
1,984.25
70.10
13.7510
963.95
70.09
177.9070
12,469.50
70.08
26.8280
1,880.11
70.07
277.0480
19,412.75
70.06
103.4130
7,245.11
70.05
25.6070
1,793.77
70.04
179.1000
12,544.16
70.03
154.9220
10,849.19
70.02
307.2470
21,513.43
70.01
235.3200
16,474.75
70.00
65.0690
4,554.83
69.99
368.4110
25,785.09
69.98
253.2200
17,720.34
69.97
395.1320
27,647.39
69.96
216.1270
15,120.24
69.95
167.3670
11,707.32
69.94
82.1420
5,745.01
69.93
63.0630
4,410.00
69.92
128.2620
8,968.08
69.91
108.0620
7,554.61
69.90
33.0280
2,308.66
52.09
69.89
2.0310
141.95
69.88
83.4280
5,829.95
69.87
175.4380
12,257.85
69.86
40.6910
2,842.67
69.85
47.4710
3,315.85
69.84
118.3880
8,268.22
69.83
1,193.0430
83,310.19
69.82
285.8750
19,959.79
69.81
22.6930
1,584.20
69.80
93.3550
6,516.18
69.79
258.0400
18,008.61
69.78
469.4000
32,754.73
69.77
411.3380
28,699.05
69.76
141.1130
9,844.04
69.75
36.2040
2,525.23
69.74
160.4870
11,192.36
69.73
161.9270
11,291.17
69.72
44.2910
3,087.97
69.71
138.7940
9,675.33
69.70
16.4780
1,148.52
69.69
115.5550
8,053.03
69.68
87.5220
6,098.53
69.67
135.6050
9,447.60
69.66
177.5810
12,370.29
69.65
302.1420
21,044.19
69.64
88.6510
6,173.66
69.63
48.0550
3,346.07
69.62
46.9390
3,267.89
69.61
164.0460
11,419.24
69.60
44.6800
3,109.73
69.59
11.2230
781.01
69.58
159.8960
11,125.56
69.57
4.1230
286.84
69.56
85.3650
5,937.99
69.55
117.1090
8,144.93
69.54
0.7820
54.38
69.53
287.3310
19,978.12
69.52
9.3470
649.80
69.51
1.7180
119.42
69.50
156.2600
10,860.07
69.49
12.8070
889.96
69.48
81.7400
5,679.30
69.47
36.9790
2,568.93
69.46
16.6320
1,155.26
69.45
0.6110
42.43
69.44
6.0710
421.57
69.43
0.1600
11.11
69.42
86.3470
5,994.21
69.41
1.8940
131.46
69.40
16.9330
1,175.15
69.39
0.3330
23.11
69.38
4.8690
337.81
69.37
2.2740
157.75
69.36
0.1080
7.49
69.35
2.6650
184.82
69.34
8.4310
584.61
69.33
0.8060
55.88
69.32
1.0160
70.43
69.31
758.0030
52,537.19
69.30
33.8860
2,348.30
69.29
0.1170
8.11
69.28
0.2800
19.40
69.27
554.1760
38,387.77
69.26
0.1270
8.80
69.25
2.1350
147.85
69.24
82.7140
5,727.12
69.23
1,431.4840
99,101.64
69.22
1.2320
85.28
69.21
87.1990
6,035.04
69.20
6.0190
416.51
69.19
0.4200
29.06
69.18
2.0450
141.47
69.17
0.5660
39.15
69.16
2.0670
142.95
69.15
1.1340
78.42
69.13
34.1360
2,359.82
69.12
87.5590
6,052.08
69.11
25.6400
1,771.98
69.10
1.5770
108.97
69.09
8.2580
570.55
69.08
1.7020
117.57
69.07
0.2710
18.72
69.06
1.4230
98.27
69.05
0.8580
59.24
69.04
13.4450
928.24
69.03
1.4250
98.37
69.02
19.8010
1,366.67
69.01
0.2540
17.53
69.00
100.7090
6,948.92
68.99
84.2830
5,814.68
68.98
275.9050
19,031.93
68.96
5.5010
379.35
68.95
0.1110
7.65
68.93
1.5260
105.19
68.92
2.5370
174.85
68.91
17.4760
1,204.27
68.90
3.1670
218.21
68.89
83.3110
5,739.29
68.88
86.6800
5,970.52
68.87
212.2870
14,620.21
68.86
72.7050
5,006.47
68.85
1.5220
104.79
68.84
0.4520
31.12
68.83
0.5580
38.41
68.82
155.6070
10,708.87
68.81
1.7920
123.31
68.80
10.8820
748.68
68.79
1.6860
115.98
68.77
0.6890
47.38
68.76
1.2870
88.49
68.75
3.4660
238.29
68.74
0.0860
5.91
68.73
85.8590
5,901.09
68.72
7.6220
523.78
68.70
31.7620
2,182.05
68.69
0.2250
15.46
68.68
83.5600
5,738.90
68.67
0.9240
63.45
68.66
1.5320
105.19
68.65
4.5520
312.49
68.64
0.5210
35.76
68.63
0.2780
19.08
68.62
1.2150
83.37
68.61
0.3200
21.96
68.60
33.4940
2,297.69
68.58
8.1250
557.21
68.57
0.7610
52.18
68.56
1.6110
110.45
68.55
0.3950
27.08
68.54
0.5250
35.98
68.53
0.5200
35.64
68.52
1.5080
103.33
68.51
17.3810
1,190.77
68.50
60.1770
4,122.12
68.49
0.0780
5.34
68.48
1.2940
88.61
68.47
1.4050
96.20
68.46
0.6950
47.58
68.45
0.9300
63.66
68.44
1.6540
113.20
68.43
35.9180
2,457.87
68.42
0.6590
45.09
68.41
3.8820
265.57
68.40
7.4400
508.90
68.39
1.6210
110.86
68.38
1.3630
93.20
68.37
0.3820
26.12
68.36
1.1400
77.93
68.35
3.2130
219.61
68.34
0.1460
9.98
68.33
4.2470
290.20
68.32
1.6160
110.41
68.31
2.5310
172.89
68.30
4.5690
312.06
68.29
0.5620
38.38
68.28
4.1470
283.16
68.27
1.5950
108.89
68.26
0.2300
15.70
68.25
154.6610
10,555.61
68.24
1.7940
122.42
68.23
0.7040
48.03
68.22
1.7850
121.77
68.21
1.0210
69.64
68.20
16.9580
1,156.54
68.19
0.2250
15.34
68.18
84.3310
5,749.69
68.17
2.6850
183.04
68.16
4.5320
308.90
68.15
13.1570
896.65
68.13
0.2390
16.28
68.12
7.0960
483.38
68.11
1.5850
107.95
68.10
31.8070
2,166.06
68.09
0.1200
8.17
68.08
0.3610
24.58
68.07
1.0210
69.50
68.06
0.8590
58.46
68.05
1.7960
122.22
68.04
0.0740
5.03
68.03
0.4440
30.21
68.02
0.7600
51.70
68.01
3.7050
251.98
68.00
419.5730
28,530.96
67.99
0.1230
8.36
67.98
0.9620
65.40
67.97
0.4130
28.07
67.96
0.4350
29.56
67.95
14.8920
1,011.91
67.94
0.1630
11.07
67.93
5.1860
352.28
67.92
5.1000
346.39
67.91
1.1140
75.65
67.90
32.2740
2,191.40
67.89
0.7890
53.57
67.88
0.5570
37.81
67.87
0.1290
8.76
67.86
76.8870
5,217.55
67.85
0.2100
14.25
67.84
0.9740
66.08
67.83
1.5190
103.03
67.82
0.6980
47.34
67.81
0.9320
63.20
67.80
19.8140
1,343.39
67.79
0.4940
33.49
67.78
0.3060
20.74
67.77
0.7140
48.39
67.76
1.1300
76.57
67.75
1.7270
117.00
67.74
4.2440
287.49
67.73
0.1210
8.20
67.72
16.2340
1,099.37
67.71
0.5750
38.93
67.70
129.2590
8,750.83
67.69
0.9750
66.00
67.68
3.1320
211.97
67.67
0.3080
20.84
67.66
0.3140
21.25
67.65
11.1560
754.70
67.64
0.7650
51.74
67.63
0.7250
49.03
67.62
0.6810
46.05
67.61
11.7150
792.05
67.60
86.5740
5,852.40
67.59
0.3620
24.47
67.57
0.0750
5.07
67.56
0.4510
30.47
67.55
3.8270
258.51
67.54
7.2870
492.16
67.53
4.6760
315.77
67.52
34.5820
2,334.98
67.50
131.3300
8,864.78
67.49
3.0790
207.80
67.48
1.4450
97.51
67.47
15.2390
1,028.18
67.46
0.9780
65.98
67.45
1.0080
67.99
67.44
1.1680
78.77
67.42
0.6220
41.94
67.41
0.1450
9.77
67.40
3.6040
242.91
67.39
0.3410
22.98
67.38
5.7950
390.47
67.36
0.1200
8.08
67.35
1.2100
81.49
67.34
0.0760
5.12
67.33
2.5430
171.22
67.32
2.5880
174.22
67.31
1.4400
96.93
67.30
2.1000
141.33
67.28
0.2780
18.70
67.27
0.2510
16.88
67.26
12.2670
825.08
67.25
16.7550
1,126.77
67.24
0.1630
10.96
67.23
1.0780
72.47
67.22
1.2760
85.77
67.21
0.4720
31.72
67.20
40.2330
2,703.66
67.19
74.4930
5,005.18
67.18
0.8000
53.74
67.17
0.3430
23.04
67.16
2.6040
174.88
67.15
1.2440
83.53
67.14
9.6210
645.95
67.13
0.8460
56.79
67.12
0.9280
62.29
67.11
0.8060
54.09
67.10
3.1290
209.96
67.09
1.1250
75.48
67.08
0.9210
61.78
67.07
3.8070
255.34
67.06
12.3640
829.13
67.05
0.7350
49.28
67.03
15.4920
1,038.43
67.02
12.5040
838.02
67.00
345.5660
23,152.92
66.99
0.0940
6.30
66.98
0.1110
7.43
66.97
11.0770
741.83
66.96
0.8600
57.59
66.95
1.8990
127.14
66.94
0.1740
11.65
66.93
7.7450
518.37
66.92
22.5950
1,512.06
66.91
0.6260
41.89
66.90
35.5450
2,377.96
66.89
0.4580
30.64
66.88
35.9760
2,406.07
66.87
1.1080
74.09
66.86
0.1170
7.82
66.84
0.4460
29.81
66.83
0.2000
13.37
66.82
3.5950
240.22
66.81
15.4720
1,033.68
66.80
2.8680
191.58
66.79
0.1880
12.56
66.76
1.1930
79.64
66.75
7.0240
468.85
66.74
0.2630
17.55
66.73
0.7010
46.78
66.72
1.4790
98.68
66.71
0.1520
10.14
66.70
1.6770
111.86
66.69
36.2470
2,417.31
66.68
0.7350
49.01
66.67
22.7700
1,518.08
66.66
38.9710
2,597.81
66.65
119.7900
7,984.00
66.64
0.2300
15.33
66.63
8.4190
560.96
66.62
0.4200
27.98
66.61
0.3980
26.51
66.60
51.6490
3,439.82
66.59
5.3290
354.86
66.58
0.0790
5.26
66.57
0.6120
40.74
66.56
0.8030
53.45
66.55
0.9890
65.82
66.54
4.1360
275.21
66.53
14.5200
966.02
66.52
1.0610
70.58
66.51
117.1500
7,791.65
66.50
74.8320
4,976.33
66.49
1.9220
127.79
66.48
0.2900
19.28
66.46
3.4540
229.55
66.45
0.9900
65.79
66.44
0.2360
15.68
66.43
0.3930
26.11
66.42
1.2040
79.97
66.41
0.8430
55.98
66.40
2.6100
173.30
66.39
0.1990
13.21
66.38
0.5800
38.50
66.37
0.2790
18.52
66.36
13.1830
874.82
66.35
213.4140
14,160.02
66.34
6.6150
438.84
66.33
0.4650
30.84
66.32
0.9390
62.27
66.31
0.2080
13.79
66.30
6.6450
440.56
66.29
0.1830
12.13
66.28
0.2560
16.97
66.27
0.1600
10.60
66.26
0.8790
58.24
66.25
2.1160
140.19
66.24
0.1810
11.99
66.23
0.3460
22.92
66.22
0.1330
8.81
66.21
0.5220
34.56
66.20
20.6510
1,367.10
66.19
0.1630
10.79
66.18
1.1220
74.25
66.17
0.3470
22.96
66.16
1.6070
106.32
66.15
0.0810
5.36
66.14
0.4200
27.78
66.13
0.1720
11.37
66.12
1.3640
90.19
66.11
0.6650
43.96
66.10
87.3640
5,774.76
66.09
0.1500
9.91
66.08
1.1230
74.21
66.07
0.3390
22.40
66.06
14.2950
944.33
66.05
7.3810
487.52
66.04
0.1210
7.99
66.02
1.6000
105.63
66.01
2.0690
136.57
66.00
309.0970
20,400.40
65.99
0.4270
28.18
65.98
0.3600
23.75
65.97
1.1040
72.83
65.95
3.8100
251.27
65.93
0.5130
33.82
65.92
19.4990
1,285.37
65.90
16.1160
1,062.04
65.89
0.9350
61.61
65.88
0.4780
31.49
65.87
0.1210
7.97
65.86
7.4370
489.80
65.85
0.3410
22.45
65.84
6.6370
436.98
65.83
5.9150
389.38
65.82
0.5170
34.03
65.81
0.3470
22.84
65.80
22.3860
1,473.00
65.79
0.6070
39.93
65.78
0.1230
8.09
65.77
1.5040
98.92
65.76
0.0930
6.12
65.75
5.7010
374.84
65.74
1.2570
82.64
65.73
90.0170
5,916.82
65.72
1.0520
69.14
65.71
0.4340
28.52
65.70
812.5760
53,386.24
65.69
21.2190
1,393.88
65.68
0.0800
5.25
65.67
0.1600
10.51
65.66
9.9860
655.68
65.65
0.5640
37.03
65.64
0.0780
5.12
65.63
0.3900
25.60
65.62
0.6270
41.14
65.61
0.4140
27.16
65.60
5.6690
371.89
65.59
14.7590
968.04
65.57
0.4560
29.90
65.56
1.1340
74.35
65.55
5.7950
379.86
65.53
0.0770
5.05
65.52
50.0780
3,281.11
65.51
8.5970
563.19
65.50
544.5890
35,670.58
65.49
1.0030
65.69
65.48
38.4060
2,514.82
65.47
22.5140
1,473.99
65.46
19.9820
1,308.02
65.45
47.1120
3,083.48
65.44
0.3410
22.32
65.43
3.0850
201.85
65.42
0.2030
13.28
65.41
1.1760
76.92
65.40
2.3660
154.74
65.39
0.0820
5.36
65.38
20.9080
1,366.97
65.37
2.6330
172.12
65.36
3.3030
215.88
65.35
8.8340
577.30
65.34
0.1700
11.11
65.33
1.3770
89.96
65.32
1.4600
95.37
65.31
0.0910
5.94
65.30
1.7080
111.53
65.29
1.6080
104.99
65.28
7.0460
459.96
65.27
0.4510
29.44
65.26
0.8570
55.93
65.25
6.1300
399.98
65.24
0.1540
10.05
65.23
3.1400
204.82
65.22
0.4100
26.74
65.21
0.2740
17.87
65.20
47.4150
3,091.46
65.19
2.9030
189.25
65.18
1.1240
73.26
65.17
1.2370
80.62
65.16
0.2360
15.38
65.15
0.1230
8.01
65.14
0.4370
28.47
65.13
14.5230
945.88
65.12
1.8520
120.60
65.11
1.9590
127.55
65.10
1.8310
119.20
65.09
0.3550
23.11
65.07
5.3260
346.56
65.06
0.5630
36.63
65.04
1.0000
65.04
65.03
0.5250
34.14
65.02
12.6000
819.25
65.01
1.2400
80.61
65.00
969.6690
63,028.49
64.99
0.2730
17.74
64.98
1.1880
77.20
64.96
1.5810
102.70
64.94
0.2540
16.49
64.93
21.3430
1,385.80
64.92
1.6490
107.05
64.91
0.7030
45.63
64.90
58.9000
3,822.61
64.89
10.1050
655.71
64.88
179.6830
11,657.83
64.87
0.2000
12.97
64.86
0.1260
8.17
64.85
3.3270
215.76
64.84
0.9790
63.48
64.83
0.5060
32.80
64.82
0.3720
24.11
64.81
0.2010
13.03
64.80
3.0310
196.41
64.79
1.2790
82.87
64.78
3.8370
248.56
64.77
2.8020
181.49
64.76
5.1410
332.93
64.75
206.3140
13,358.83
64.74
3.3830
219.02
64.73
0.2360
15.28
64.72
1.9020
123.10
64.71
0.6350
41.09
64.70
45.6440
2,953.17
64.69
0.2420
15.65
64.68
14.6560
947.95
64.67
18.5360
1,198.72
64.66
0.1840
11.90
64.65
1.0350
66.91
64.64
0.4420
28.57
64.63
0.2500
16.16
64.62
3.7280
240.90
Recent Trades
Price
Size
Time
69.8800
0.1870
01:49:52
69.8800
1.4880
01:49:52
69.8800
1.4880
01:49:52
69.8800
1.4880
01:49:52
69.8800
1.4880
01:49:52
69.8800
1.4880
01:49:52
69.8800
1.4880
01:49:52
69.8800
0.6840
01:49:52
69.8800
1.4880
01:49:52
69.8800
1.4880
01:49:52
69.8800
1.4880
01:49:53
69.8800
1.4880
01:49:53
69.8800
1.4880
01:49:53
69.8800
1.4880
01:49:53
69.8800
1.4880
01:49:53
69.8800
1.2040
01:49:53
69.8800
0.2840
01:49:53
69.8800
1.4880
01:49:53
69.8800
1.3120
01:49:56
69.8800
1.4350
01:50:11
69.8800
0.3030
01:50:12
69.8800
8.0610
01:50:12
69.8800
7.1560
01:50:12
69.8800
0.0740
01:50:12
69.8800
7.1560
01:50:12
69.8800
4.4450
01:50:12
69.8900
1.4880
01:50:13
69.8900
0.1540
01:50:13
69.8900
0.3350
01:50:41
69.8900
0.1430
01:50:47
69.8800
0.1530
01:50:52
69.8900
0.0720
01:51:08
69.8900
4.4450
01:51:08
69.8900
2.7110
01:51:08
69.8900
8.0610
01:51:08
69.8900
0.1150
01:51:08
69.9000
0.0720
01:51:08
69.9000
1.3340
01:51:08
69.9000
0.4040
01:51:09
69.9000
0.0280
01:51:09
69.8800
0.0720
01:51:12
69.8800
0.1080
01:51:12
69.8800
4.0000
01:51:12
69.8800
0.2000
01:51:12
69.8700
1.4880
01:51:12
69.8700
0.1570
01:51:12
69.8800
1.4880
01:51:12
69.8800
1.3950
01:51:12
69.8800
0.0930
01:51:12
69.8700
0.3620
01:51:14
69.8700
0.0250
01:51:14
69.8800
0.3240
01:51:19
69.8700
0.0790
01:51:22
69.8700
0.0180
01:51:22
69.8800
2.4660
01:51:25
69.8800
2.8830
01:51:25
69.8800
2.8830
01:51:25
69.8800
2.8830
01:51:25
69.8800
0.0610
01:51:25
69.8800
1.0110
01:51:25
69.8800
0.6410
01:51:32
69.8800
1.1700
01:51:35
69.8800
2.8830
01:51:35
69.8800
0.3530
01:51:35
69.8800
2.5300
01:51:35
69.8800
2.1960
01:51:35
69.8700
0.1780
01:51:38
69.8700
0.6630
01:51:42
69.8700
0.7840
01:51:42
69.8800
0.6870
01:51:48
69.8800
2.8830
01:51:48
69.8800
2.4600
01:51:48
69.8800
0.4230
01:51:49
69.8800
0.5300
01:51:49
69.8800
0.1320
01:52:00
69.8800
2.2210
01:52:03
69.8800
2.8830
01:52:03
69.8800
0.0740
01:52:03
69.8800
0.9140
01:52:03
69.8800
7.1470
01:52:03
69.8800
0.3570
01:52:03
69.8800
4.6960
01:52:03
69.8900
0.0720
01:52:03
69.8900
0.2210
01:52:03
69.8900
0.1360
01:52:03
69.8900
0.1080
01:52:03
69.8900
1.4940
01:52:03
69.8900
5.6610
01:52:03
69.9000
0.0800
01:52:03
69.9000
0.0730
01:52:03
69.9000
0.0720
01:52:03
69.9000
0.0790
01:52:03
69.9000
0.1170
01:52:03
69.9000
0.2400
01:52:03
69.9000
1.2480
01:52:03
69.9000
0.1730
01:52:20
69.9000
0.0720
01:52:20
69.9000
2.6190
01:52:20
69.9000
1.1440
01:52:24
69.9000
0.7580
01:52:26