Arbitrem

System Initializing

Arbitrem
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
191.88
0.5000
95.94
191.85
0.0310
5.95
191.82
0.6430
123.34
191.75
0.2000
38.35
191.73
1.5150
290.47
191.71
0.6820
130.75
191.69
10.0000
1,916.90
191.62
0.1550
29.70
191.61
0.2150
41.20
191.60
0.5010
95.99
191.57
0.7290
139.65
191.56
0.0400
7.66
191.55
0.4570
87.54
191.53
0.0800
15.32
191.50
1.3980
267.72
191.45
0.1900
36.38
191.44
0.0370
7.08
191.43
0.0550
10.53
191.40
0.1630
31.20
191.35
0.1500
28.70
191.33
0.4920
94.13
191.30
0.9350
178.87
191.27
0.4700
89.90
191.23
0.2150
41.11
191.18
0.0400
7.65
191.17
0.1920
36.70
191.16
0.1870
35.75
191.15
0.0530
10.13
191.06
0.4170
79.67
191.02
0.1360
25.98
191.00
61.0980
11,669.72
190.96
0.2390
45.64
190.91
0.2490
47.54
190.84
0.2150
41.03
190.80
0.4420
84.33
190.78
0.2830
53.99
190.77
0.2650
50.55
190.76
0.0460
8.77
190.71
0.0280
5.34
190.70
0.0320
6.10
190.65
0.0280
5.34
190.60
5.5140
1,050.97
190.56
1.5250
290.60
190.55
0.0360
6.86
190.54
0.0360
6.86
190.50
0.2520
48.01
190.48
0.0560
10.67
190.46
0.2150
40.95
190.44
0.3100
59.04
190.43
0.1340
25.52
190.41
0.0400
7.62
190.38
0.4830
91.95
190.37
5.5990
1,065.88
190.35
1.0000
190.35
190.29
5.7610
1,096.26
190.25
0.0670
12.75
190.23
0.0930
17.69
190.22
0.1890
35.95
190.20
0.2680
50.97
190.18
0.9410
178.96
190.17
0.0280
5.32
190.15
45.1950
8,593.83
190.13
5.4980
1,045.33
190.10
0.1590
30.23
190.09
0.4700
89.34
190.08
0.2150
40.87
190.05
1.0520
199.93
190.03
0.0400
7.60
190.00
213.3380
40,534.22
189.99
1.7790
337.99
189.96
0.7130
135.44
189.91
0.5810
110.34
189.90
0.4680
88.87
189.89
0.0780
14.81
189.87
5.2000
987.32
189.86
0.3000
56.96
189.81
0.4570
86.74
189.80
7.0230
1,332.97
189.79
2.7160
515.47
189.77
0.2260
42.89
189.76
0.0390
7.40
189.74
50.0000
9,487.00
189.69
0.2150
40.78
189.65
0.0400
7.59
189.60
1.0750
203.82
189.55
0.2830
53.64
189.53
0.0640
12.13
189.52
0.0560
10.61
189.50
3.1300
593.14
189.48
3.4770
658.82
189.46
0.8760
165.97
189.45
2.3820
451.27
189.44
0.1200
22.73
189.41
0.7590
143.76
189.39
1.5330
290.33
189.33
0.1060
20.07
189.32
1.1380
215.45
189.31
0.2150
40.70
189.29
0.1900
35.97
189.28
36.9840
7,000.33
189.27
0.0400
7.57
189.20
0.0600
11.35
189.18
0.0860
16.27
189.13
0.1340
25.34
189.10
0.0440
8.32
189.08
0.1340
25.34
189.07
0.7730
146.15
189.05
1.0570
199.83
189.04
1.1160
210.97
189.02
0.3160
59.73
189.01
0.2000
37.80
189.00
344.9420
65,194.04
188.96
0.2670
50.45
188.93
0.2150
40.62
188.91
0.5830
110.13
188.90
0.6940
131.10
188.89
2.5880
488.85
188.88
12.9190
2,440.14
188.86
0.4580
86.50
188.84
0.6410
121.05
188.80
0.1000
18.88
188.73
6.2140
1,172.77
188.63
10.1490
1,914.41
188.61
0.7380
139.19
188.59
4.0000
754.36
188.57
0.0430
8.11
188.56
0.2900
54.68
188.55
0.2150
40.54
188.52
0.0400
7.54
188.50
2.7390
516.30
188.43
2.3660
445.83
188.41
0.0360
6.78
188.40
2.8490
536.75
188.39
0.0730
13.75
188.37
0.3460
65.18
188.34
1.2780
240.70
188.33
0.1140
21.47
188.32
0.7230
136.16
188.31
1.7120
322.39
188.27
0.5440
102.42
188.25
0.2500
47.06
188.23
1.6670
313.78
188.21
0.6820
128.36
188.20
27.7650
5,225.37
188.18
0.7150
134.55
188.15
0.0670
12.61
188.14
0.0400
7.53
188.10
0.0860
16.18
188.08
0.4570
85.95
188.06
0.2390
44.95
188.05
0.9480
178.27
188.03
0.1000
18.80
188.02
0.2000
37.60
188.00
126.7880
23,836.14
187.95
0.0850
15.98
187.90
0.4000
75.16
187.88
0.0460
8.64
187.85
0.2620
49.22
187.83
0.0430
8.08
187.82
0.0860
16.15
187.80
0.4530
85.07
187.77
0.5300
99.52
187.76
10.0980
1,896.00
187.75
0.4030
75.66
187.74
1.4530
272.79
187.71
0.4700
88.22
187.70
0.4930
92.54
187.67
5.7880
1,086.23
187.66
0.0480
9.01
187.65
0.2390
44.85
187.63
0.5890
110.51
187.60
0.1850
34.71
187.59
2.8850
541.20
187.55
0.8680
162.79
187.53
5.3860
1,010.04
187.51
0.1000
18.75
187.50
35.1190
6,584.81
187.49
0.1280
24.00
187.44
0.1920
35.99
187.42
0.2150
40.30
187.41
1.4810
277.55
187.40
23.3300
4,372.04
187.39
0.6010
112.62
187.36
0.0270
5.06
187.35
0.2300
43.09
187.34
0.3520
65.94
187.32
0.1130
21.17
187.31
0.0860
16.11
187.30
0.6340
118.75
187.22
0.0270
5.05
187.20
1.0470
196.00
187.18
0.3170
59.34
187.17
2.2270
416.83
187.16
0.2700
50.53
187.14
0.3630
67.93
187.13
0.3910
73.17
187.12
0.5710
106.85
187.10
0.2830
52.95
187.08
1.6350
305.88
187.05
1.0220
191.17
187.04
0.2990
55.92
187.01
0.0400
7.48
187.00
49.0840
9,178.71
186.98
2.9750
556.27
186.97
0.0480
8.97
186.94
0.0270
5.05
186.86
0.1570
29.34
186.85
0.0840
15.70
186.81
33.3690
6,233.66
186.80
0.1300
24.28
186.77
0.2170
40.53
186.76
0.1550
28.95
186.70
0.1000
18.67
186.67
0.2150
40.13
186.66
0.0860
16.05
186.65
1.6060
299.76
186.64
0.0400
7.47
186.63
0.0860
16.05
186.61
1.7640
329.18
186.60
0.6150
114.76
186.55
0.2290
42.72
186.53
0.4700
87.67
186.52
0.1930
36.00
186.51
0.6270
116.94
186.50
9.4290
1,758.51
186.46
0.6820
127.17
186.44
0.0740
13.80
186.40
0.1300
24.23
186.36
0.4570
85.17
186.30
0.2150
40.05
186.29
0.0360
6.71
186.28
0.1180
21.98
186.26
0.0400
7.45
186.25
0.2620
48.80
186.23
0.0570
10.62
186.20
0.1000
18.62
186.08
0.0670
12.47
186.05
3.3200
617.69
186.00
40.9550
7,617.63
185.97
0.0430
8.00
185.94
1.5620
290.44
185.92
0.2150
39.97
185.90
0.1000
18.59
185.89
0.2400
44.61
185.87
0.3270
60.78
185.83
0.0690
12.82
185.80
0.1000
18.58
185.78
0.1790
33.25
185.75
0.3100
57.58
185.71
0.2240
41.60
185.70
0.1000
18.57
185.66
0.1300
24.14
185.64
0.0280
5.20
185.62
0.1930
35.82
185.60
2.8490
528.77
185.55
0.2430
45.09
185.54
0.5450
101.12
185.52
0.0400
7.42
185.50
0.1300
24.12
185.49
1.3170
244.29
185.48
2.3620
438.10
185.44
1.1210
207.88
185.43
30.0000
5,562.90
185.40
0.3160
58.59
185.38
0.3740
69.33
185.34
0.5460
101.20
185.30
0.1000
18.53
185.25
0.3260
60.39
185.23
0.0360
6.67
185.21
0.2390
44.27
185.20
46.0670
8,531.61
185.18
0.2150
39.81
185.17
0.1550
28.70
185.15
0.0680
12.59
185.12
3.7370
691.79
185.05
5.8060
1,074.40
185.04
0.4170
77.16
185.03
0.7340
135.81
185.01
0.0430
7.96
185.00
315.0760
58,289.06
184.99
1.1070
204.78
184.97
20.7100
3,830.73
184.96
3.7660
696.56
184.90
0.5360
99.11
184.88
0.0940
17.38
184.87
0.1760
32.54
184.86
0.2770
51.21
184.80
54.9080
10,147.00
184.78
0.0400
7.39
184.77
0.1060
19.59
184.71
0.8770
161.99
184.67
0.4700
86.79
184.66
0.4570
84.39
184.65
0.2620
48.38
184.64
0.2830
52.25
184.61
0.0820
15.14
184.60
0.9520
175.74
184.52
0.0380
7.01
184.50
0.4090
75.46
184.46
16.3980
3,024.78
184.43
0.2150
39.65
184.41
0.0400
7.38
184.40
1.8850
347.59
184.31
0.1090
20.09
184.30
0.2000
36.86
184.25
0.0440
8.11
184.24
20.7980
3,831.82
184.22
0.3100
57.11
184.21
0.5530
101.87
184.20
0.4850
89.34
184.17
0.0290
5.34
184.16
0.0360
6.63
184.15
0.4700
86.55
184.14
0.2660
48.98
184.11
0.3120
57.44
184.10
0.7060
129.97
184.09
0.3680
67.75
184.08
0.2660
48.97
184.07
0.1380
25.40
184.06
0.2150
39.57
184.04
0.0400
7.36
184.03
0.0670
12.33
184.02
0.2660
48.95
184.00
7.0670
1,300.33
183.99
0.2660
48.94
183.91
0.0420
7.72
183.90
0.2660
48.92
183.84
1.4360
263.99
183.83
0.0770
14.15
183.82
0.0420
7.72
183.81
0.1960
36.03
183.80
0.2660
48.89
183.74
1.1260
206.89
183.73
0.3080
56.59
183.69
0.3130
57.49
183.67
1.8870
346.59
183.64
0.0420
7.71
183.62
0.2750
50.50
183.61
0.2660
48.84
183.60
0.2230
40.94
183.59
0.1550
28.46
183.57
0.1200
22.03
183.55
20.9130
3,838.58
183.54
0.2660
48.82
183.50
0.1660
30.46
183.49
10.0030
1,835.45
183.48
0.2660
48.81
183.47
12.3650
2,268.61
183.46
0.0420
7.71
183.42
0.2830
51.91
183.40
0.7380
135.35
183.38
6.2030
1,137.51
183.37
0.0420
7.70
183.33
0.4810
88.18
183.30
0.0400
7.33
183.28
1.4200
260.26
183.27
0.8850
162.19
183.26
0.2330
42.70
183.23
0.0600
10.99
183.21
9.7330
1,783.18
183.20
7.9040
1,448.01
183.19
9.0310
1,654.39
183.18
16.1700
2,962.02
183.13
0.3060
56.04
183.10
0.1130
20.69
183.07
0.2660
48.70
183.06
1.3790
252.44
183.05
0.3330
60.96
183.04
15.5180
2,840.41
183.03
1.8380
336.41
183.01
0.0420
7.69
183.00
9.9000
1,811.70
182.99
0.0570
10.43
182.98
14.3950
2,634.00
182.97
0.4700
86.00
182.96
0.8970
164.12
182.95
0.0310
5.67
182.94
7.5100
1,373.88
182.93
4.1540
759.89
182.92
0.0420
7.68
182.91
0.1970
36.03
182.90
0.0310
5.67
182.89
15.5180
2,838.09
182.87
0.5010
91.62
182.85
0.0310
5.67
182.84
3.0300
554.01
182.83
7.8750
1,439.79
182.82
0.0540
9.87
182.81
0.2200
40.22
182.80
0.3830
70.01
182.78
0.8090
147.87
182.77
0.0360
6.58
182.76
0.0460
8.41
182.75
0.0700
12.79
182.74
16.4210
3,000.77
182.73
0.3100
56.65
182.70
0.0310
5.66
182.69
0.6500
118.75
182.67
7.7740
1,420.08
182.66
4.0480
739.41
182.65
4.2080
768.59
182.64
7.5200
1,373.45
182.62
1.3810
252.20
182.60
0.2970
54.23
182.59
15.7330
2,872.69
182.57
0.2950
53.86
182.56
4.5360
828.09
182.55
1.6220
296.10
182.53
0.7250
132.33
182.51
0.2520
45.99
182.50
7.5500
1,377.88
182.49
15.5180
2,831.88
182.48
9.1910
1,677.17
182.47
0.3080
56.20
182.46
1.5200
277.34
182.45
0.0310
5.66
182.44
2.4980
455.74
182.43
5.7610
1,050.98
182.42
4.6190
842.60
182.41
15.5180
2,830.64
182.40
1.9350
352.94
182.39
2.5490
464.91
182.38
0.0420
7.66
182.37
0.4640
84.62
182.36
0.0570
10.39
182.35
2.0830
379.84
182.33
29.4240
5,364.88
182.32
14.0250
2,557.04
182.30
22.6390
4,127.09
182.29
1.6990
309.71
182.28
23.8690
4,350.84
182.27
7.7870
1,419.34
182.25
3.1830
580.10
182.24
0.0290
5.28
182.22
15.7330
2,866.87
182.21
7.4900
1,364.75
182.20
1.8090
329.60
182.19
0.9490
172.90
182.18
0.9030
164.51
182.16
6.3490
1,156.53
182.15
0.0310
5.65
182.14
25.3370
4,614.88
182.13
0.2660
48.45
182.12
0.0290
5.28
182.11
0.0420
7.65
182.10
2.2110
402.62
182.09
2.0760
378.02
182.08
0.0290
5.28
182.07
1.6400
298.59
182.06
15.5180
2,825.21
182.05
7.5310
1,371.02
182.04
9.8840
1,799.28
182.03
7.5130
1,367.59
182.02
0.5630
102.48
182.01
0.2660
48.41
182.00
2.1190
385.66
181.99
0.0280
5.10
181.98
0.0440
8.01
181.97
15.2120
2,768.13
181.96
17.2120
3,131.90
181.95
392.2230
71,364.97
181.94
0.0420
7.64
181.93
0.3080
56.03
181.92
0.0710
12.92
181.90
0.0730
13.28
181.89
2.7280
496.20
181.88
55.1500
10,030.68
181.87
0.0550
10.00
181.86
0.2860
52.01
181.85
21.6680
3,940.33
181.84
1.7650
320.95
181.83
24.1150
4,384.83
181.82
19.6640
3,575.31
181.81
21.6370
3,933.82
181.80
5.4530
991.36
181.78
3.4550
628.05
181.77
2.7280
495.87
181.76
0.0710
12.90
181.75
0.0730
13.27
181.74
0.0420
7.63
181.73
0.2660
48.34
181.72
52.9460
9,621.35
181.71
29.4660
5,354.27
181.70
7.4640
1,356.21
181.69
25.5650
4,644.90
181.68
7.2560
1,318.27
181.67
1.4970
271.96
181.66
0.0840
15.26
181.65
2.4500
445.04
181.64
0.5870
106.62
181.63
2.3500
426.83
181.62
5.6900
1,033.42
181.61
1.2810
232.64
181.60
4.0810
741.11
181.59
1.2180
221.18
181.58
7.0140
1,273.60
181.57
2.2240
403.81
181.56
7.6400
1,387.12
181.55
5.7920
1,051.54
181.54
5.8310
1,058.56
125.14
181.53
0.1070
19.42
181.52
7.2080
1,308.40
181.51
1.6820
305.30
181.50
8.9520
1,624.79
181.49
30.2570
5,491.34
181.48
0.1920
34.84
181.47
0.0820
14.88
181.46
0.0420
7.62
181.45
0.1530
27.76
181.44
3.1020
562.83
181.43
2.2980
416.93
181.42
4.1710
756.70
181.41
7.6050
1,379.62
181.40
6.8930
1,250.39
181.39
19.6380
3,562.14
181.38
16.0470
2,910.60
181.37
32.2020
5,840.48
181.36
87.0570
15,788.66
181.35
13.0230
2,361.72
181.34
35.4640
6,431.04
181.33
0.2660
48.23
181.32
4.7700
864.90
181.31
15.5180
2,813.57
181.30
1.4090
255.45
181.29
1.5240
276.29
181.28
4.9640
899.87
181.27
13.8530
2,511.13
181.26
41.0860
7,447.25
181.25
5.4080
980.20
181.24
4.6930
850.56
181.23
4.6320
839.46
181.22
55.2020
10,003.71
181.21
144.3600
26,159.48
181.20
0.5870
106.36
181.19
0.0550
9.97
181.18
27.4900
4,980.64
181.17
86.5490
15,680.08
181.16
0.0290
5.25
181.15
1.5610
282.78
181.14
18.2460
3,305.08
181.13
8.0050
1,449.95
181.12
0.0290
5.25
181.11
0.0820
14.85
181.10
0.0310
5.61
181.09
2.5540
462.50
181.08
2.7570
499.24
181.07
4.8740
882.54
181.06
15.5180
2,809.69
181.05
3.7640
681.47
181.04
7.5630
1,369.21
181.02
21.2440
3,845.59
181.00
3.7830
684.72
180.99
1.3810
249.95
180.98
2.7280
493.71
180.97
15.5180
2,808.29
180.96
0.5660
102.42
180.95
0.0310
5.61
180.93
3.1120
563.05
180.92
4.7050
851.23
180.91
24.1790
4,374.22
180.90
1.6880
305.36
180.89
29.0800
5,260.28
180.88
0.0870
15.74
180.87
0.2660
48.11
180.85
0.0310
5.61
180.84
1.4230
257.34
180.82
3.9940
722.20
180.81
17.8080
3,219.86
180.80
0.0310
5.60
180.78
1.6570
299.55
180.77
7.9480
1,436.76
180.75
96.0060
17,353.08
180.74
0.0870
15.72
180.73
19.3680
3,500.38
180.70
7.1850
1,298.33
180.69
1.6450
297.24
180.68
25.1800
4,549.52
180.67
0.2660
48.06
180.66
0.0420
7.59
180.65
16.2360
2,933.03
180.62
3.4450
622.24
180.61
0.0590
10.66
180.60
0.4600
83.08
180.59
8.0630
1,456.10
180.58
39.8260
7,191.78
180.57
18.0810
3,264.89
180.56
21.3800
3,860.37
180.55
0.0310
5.60
180.54
1.6500
297.89
180.53
13.8280
2,496.37
180.50
0.0310
5.60
180.48
0.2410
43.50
180.47
0.2660
48.01
180.46
15.5180
2,800.38
180.45
1.4020
252.99
180.44
1.5630
282.03
180.43
0.6350
114.57
180.42
5.1040
920.86
180.41
7.5570
1,363.36
180.40
1.1940
215.40
180.39
1.7760
320.37
180.35
10.8090
1,949.40
180.33
7.8530
1,416.13
180.31
15.5180
2,798.05
180.30
7.6360
1,376.77
180.29
4.0000
721.16
180.27
0.4860
87.61
180.25
0.0310
5.59
180.21
1.4160
255.18
180.20
0.2660
47.93
180.19
0.1490
26.85
180.16
23.1420
4,169.26
180.13
0.2660
47.91
180.12
0.0420
7.57
180.09
12.2580
2,207.54
180.07
0.2660
47.90
180.05
7.5700
1,362.98
180.04
0.2150
38.71
180.03
0.0420
7.56
180.02
1.4160
254.91
180.01
16.3260
2,938.84
180.00
5.5130
992.34
179.99
26.3850
4,749.04
179.98
11.1830
2,012.72
179.96
1.3860
249.42
179.95
3.4320
617.59
179.94
0.0420
7.56
179.93
0.2660
47.86
179.91
10.6470
1,915.50
179.90
0.5540
99.66
179.89
12.8730
2,315.72
179.87
7.8430
1,410.72
179.85
0.3040
54.67
179.84
7.5800
1,363.19
179.81
1.6650
299.38
179.80
0.2660
47.83
179.79
0.0380
6.83
179.78
10.0390
1,804.81
179.76
0.0420
7.55
179.74
0.3280
58.95
179.73
0.2660
47.81
179.70
0.0350
6.29
179.69
7.9070
1,420.81
179.68
0.2150
38.63
179.67
1.6970
304.90
179.66
0.4970
89.29
179.60
7.8840
1,415.97
179.58
0.0420
7.54
179.57
7.5280
1,351.80
179.55
8.4120
1,510.37
179.53
0.2660
47.75
179.50
0.0710
12.74
179.49
0.0420
7.54
179.48
9.0980
1,632.91
179.47
4.8250
865.94
179.46
0.6820
122.39
179.42
8.9290
1,602.04
179.41
0.4700
84.32
179.40
2.1400
383.92
179.39
11.1280
1,996.25
179.38
0.9580
171.85
179.37
0.0790
14.17
179.34
5.5640
997.85
179.33
9.1960
1,649.12
179.32
0.4390
78.72
179.31
1.4330
256.95
179.30
0.0400
7.17
179.27
0.2660
47.69
179.25
4.3000
770.78
179.24
0.0430
7.71
179.22
0.0420
7.53
179.21
11.0820
1,986.01
179.20
15.1260
2,710.58
179.13
0.3080
55.17
179.09
0.0570
10.21
179.07
1.6590
297.08
179.05
1.3930
249.42
179.04
0.0420
7.52
179.03
1.4330
256.55
179.02
6.5500
1,172.58
179.01
0.7000
125.31
179.00
0.3380
60.50
178.99
0.2660
47.61
178.98
2.7880
499.00
178.97
5.5760
997.94
178.96
1.7450
312.29
178.95
0.0820
14.67
178.94
3.0020
537.18
178.91
0.2660
47.59
178.90
0.0360
6.44
178.88
3.0400
543.80
178.87
0.2660
47.58
178.86
0.0420
7.51
178.85
0.0360
6.44
178.84
1.1300
202.09
178.83
0.0460
8.23
178.80
0.1930
34.51
178.77
7.1100
1,271.05
178.70
1.3960
249.47
178.69
0.0360
6.43
178.68
0.0420
7.50
178.62
16.6160
2,967.95
178.61
0.2510
44.83
178.60
0.2150
38.40
178.59
0.0400
7.14
178.56
0.6520
116.42
178.53
0.0430
7.68
178.51
0.2830
50.52
178.50
0.0310
5.53
178.30
1.3330
237.67
178.25
0.3070
54.72
178.24
0.2150
38.32
178.23
0.0400
7.13
178.22
0.4700
83.76
178.20
0.7120
126.88
178.17
0.0590
10.51
178.15
1.4000
249.41
178.14
9.5810
1,706.76
178.12
0.1400
24.94
178.10
0.8090
144.08
178.07
0.0840
14.96
178.06
1.4010
249.46
178.02
0.4570
81.36
178.01
0.5000
89.01
178.00
68.5080
12,194.42
177.99
1.1440
203.62
177.98
0.0580
10.32
177.96
7.0850
1,260.85
177.94
0.3770
67.08
177.93
7.2850
1,296.22
177.92
21.5310
3,830.80
177.91
1.4820
263.66
177.90
0.0290
5.16
177.89
8.4320
1,499.97
177.88
0.2150
38.24
177.87
0.0400
7.11
177.85
0.1400
24.90
177.84
0.3310
58.87
177.83
21.5420
3,830.81
177.82
0.1800
32.01
177.80
1.4360
255.32
177.79
1.6220
288.38
177.78
0.0360
6.40
177.76
1.5720
279.44
177.72
27.3950
4,868.64
177.71
0.6820
121.20
177.70
21.6710
3,850.94
177.68
0.1550
27.54
177.65
0.0540
9.59
177.63
0.6520
115.81
177.60
0.1960
34.81
177.53
0.2150
38.17
177.52
0.4460
79.17
177.51
0.0450
7.99
177.50
2.6050
462.39
177.49
0.1770
31.42
177.42
2.9780
528.36
177.41
0.1400
24.84
177.40
0.0330
5.85
177.37
0.4990
88.51
177.34
0.2480
43.98
177.33
0.0730
12.95
177.29
0.2830
50.17
177.27
0.2020
35.81
177.25
1.4070
249.39
177.24
8.4480
1,497.32
177.22
1.8530
328.39
177.20
0.1960
34.73
177.19
0.5540
98.16
177.18
12.8770
2,281.55
177.17
0.3130
55.45
177.16
0.0960
17.01
177.15
0.0320
5.67
177.14
0.0430
7.62
177.13
1.4080
249.40
177.10
0.4650
82.35
177.08
0.2030
35.95
177.07
0.0460
8.15
177.03
0.4700
83.20
177.02
5.6360
997.68
177.01
179.9200
31,847.64
177.00
11.5220
2,039.39
176.90
0.2390
42.28
176.89
1.4100
249.41
176.87
0.0600
10.61
176.85
0.2000
35.37
176.81
0.2550
45.09
176.80
0.6870
121.46
176.78
0.0450
7.96
176.74
0.5650
99.86
176.73
0.3100
54.79
176.72
0.0360
6.36
176.71
0.6850
121.05
176.70
3.4670
612.62
176.68
2.7840
491.88
176.67
0.0430
7.60
176.66
0.1730
30.56
176.65
0.2620
46.28
176.60
1.0370
183.13
176.57
0.0840
14.83
176.56
0.6210
109.64
176.50
0.1320
23.30
176.49
0.2370
41.83
176.46
0.2950
52.06
176.45
0.0400
7.06
176.42
0.0560
9.88
176.41
0.2830
49.92
176.40
8.0010
1,411.38
176.34
1.4880
262.39
176.33
2.8860
508.89
176.32
0.2710
47.78
176.31
1.4150
249.48
176.30
12.7700
2,251.35
176.27
0.0850
14.98
176.26
0.6680
117.74
176.22
0.1500
26.43
176.20
5.3280
938.79
176.19
1.1290
198.92
176.14
2.7550
485.27
176.12
4.4790
788.84
176.11
0.3270
57.59
176.10
0.0400
7.04
176.06
0.2830
49.82
176.04
1.3130
231.14
176.01
0.4170
73.40
176.00
68.1630
11,996.69
175.98
1.4180
249.54
175.96
0.8150
143.41
175.90
0.2550
44.85
175.86
0.1540
27.08
175.85
0.4700
82.65
175.84
6.2990
1,107.62
175.80
0.1630
28.66
175.79
0.0440
7.73
175.78
0.9360
164.53
175.76
0.0580
10.19
175.75
0.2550
44.82
175.74
0.1000
17.57
175.69
0.1770
31.10
175.66
0.0360
6.32
175.65
0.1060
18.62
175.62
8.8230
1,549.50
175.61
2.4340
427.43
175.60
0.2120
37.23
175.59
2.4470
429.67
175.55
0.1020
17.91
175.54
0.2040
35.81
175.51
0.3240
56.87
175.50
5.0320
883.12
175.42
0.5510
96.66
175.40
0.3550
62.27
175.34
1.1610
203.57
175.32
0.0450
7.89
175.31
0.0930
16.30
175.29
5.0000
876.45
175.26
1.2950
226.96
175.25
100.0000
17,525.00
175.21
0.1180
20.67
175.20
0.1630
28.56
175.19
0.4460
78.13
175.18
0.5710
100.03
175.16
0.2090
36.61
175.15
0.9570
167.62
175.09
0.2890
50.60
175.08
2.8680
502.13
175.05
0.7160
125.34
175.04
0.0400
7.00
175.02
0.0810
14.18
175.01
0.9020
157.86
175.00
95.9420
16,789.85
174.99
0.1140
19.95
174.98
0.3820
66.84
174.86
0.6520
114.01
174.85
7.2110
1,260.84
174.83
0.2830
49.48
174.82
1.4330
250.52
174.80
0.5600
97.89
174.79
0.4570
79.88
174.75
0.2820
49.28
174.73
2.5030
437.35
174.70
0.9060
158.28
174.69
0.0400
6.99
174.68
0.3430
59.92
174.66
0.4700
82.09
174.64
0.0290
5.06
174.63
0.2460
42.96
174.60
0.2910
50.81
174.59
0.0820
14.32
174.56
5.7610
1,005.64
174.55
5.0070
873.97
174.54
0.0420
7.33
174.53
0.2240
39.09
174.52
2.8080
490.05
174.50
0.1360
23.73
174.46
0.1560
27.22
174.45
0.4790
83.56
174.41
0.2910
50.75
174.37
2.8670
499.92
174.34
0.8640
150.63
174.32
0.0550
9.59
174.30
0.1000
17.43
174.29
0.1380
24.05
174.21
0.9210
160.45
174.20
0.0320
5.57
174.18
8.4820
1,477.39
174.15
0.1670
29.08
174.11
0.0370
6.44
174.10
0.2920
50.84
174.08
7.2430
1,260.86
174.02
3.9480
687.03
174.01
11.4930
1,999.90
174.00
19.6960
3,427.10
173.99
0.1600
27.84
173.98
0.0290
5.05
173.96
3.6040
626.95
173.93
0.7090
123.32
173.92
0.5340
92.87
173.88
0.5860
101.89
173.86
0.0460
8.00
173.85
5.7420
998.25
173.83
0.2060
35.81
173.81
0.3100
53.88
173.79
0.2060
35.80
173.70
466.8110
81,085.07
173.64
0.0600
10.42
173.62
0.0340
5.90
173.61
0.2830
49.13
173.60
1.2440
215.96
173.59
0.0820
14.23
173.55
2.1020
364.80
173.53
0.0360
6.25
173.50
0.5000
86.75
173.48
1.6630
288.50
173.47
0.4700
81.53
173.45
8.9100
1,545.44
173.40
0.1630
28.26
173.38
0.1720
29.82
173.32
7.3320
1,270.78
173.26
0.0610
10.57
173.22
1.5180
262.95
173.20
0.5870
101.67
173.18
0.0570
9.87
173.14
64.5290
11,172.55
173.13
1.0230
177.11
173.12
0.2000
34.62
173.10
0.0440
7.62
173.07
0.2890
50.02
173.01
0.6520
112.80
173.00
423.0410
73,186.09
172.98
0.2070
35.81
172.95
0.0590
10.20
172.93
0.2240
38.74
172.92
0.1910
33.03
172.90
0.0350
6.05
172.85
0.7680
132.75
172.84
0.1230
21.26
172.80
0.1630
28.17
172.74
1.2400
214.20
172.68
0.0320
5.53
172.63
0.1330
22.96
172.60
0.1000
17.26
172.58
0.0310
5.35
172.55
7.3080
1,261.00
172.51
2.8980
499.93
172.47
0.0360
6.21
172.46
0.6820
117.62
172.44
0.1540
26.56
172.42
1.7820
307.25
172.40
0.0300
5.17
172.38
0.6240
107.57
172.37
0.1160
19.99
172.29
0.4700
80.98
172.24
0.3350
57.70
172.20
0.6900
118.82
172.17
0.0820
14.12
172.14
0.3440
59.22
172.13
25.6190
4,409.80
172.11
20.1290
3,464.40
172.10
0.1000
17.21
172.09
0.6520
112.20
172.06
1.0000
172.06
172.01
11.6270
1,999.96
172.00
73.6560
12,668.83
171.94
5.7610
990.55
171.91
1.0160
174.66
171.90
10.3010
1,770.74
171.85
0.3020
51.90
171.80
0.1570
26.97
171.79
7.3880
1,269.18
171.78
3.4920
599.86
171.73
0.1400
24.04
171.72
0.2580
44.30
171.71
0.1250
21.46
171.70
0.0620
10.65
171.62
0.4570
78.43
171.61
5.0000
858.05
171.60
0.1930
33.12
171.58
0.0330
5.66
171.56
0.2390
41.00
171.53
1.3770
236.20

Recent Trades

Price
Size
Time
181.7000
0.0150
02:24:03
181.7000
0.0420
02:24:03
181.7000
0.5000
02:24:03
181.7200
0.0420
02:24:03
181.7200
0.0290
02:24:03
181.7200
3.8800
02:24:03
181.7400
0.0600
02:24:08
181.7600
0.0370
02:24:08
181.7600
0.0050
02:24:08
181.7700
0.0580
02:24:09
181.7500
0.0580
02:24:11
181.7400
0.0590
02:24:14
181.7200
2.0000
02:24:18
181.7200
0.0600
02:24:18
181.7000
0.0570
02:24:18
181.6900
0.2280
02:24:18
181.6900
0.0570
02:24:18
181.6800
0.0960
02:24:18
181.6700
0.0330
02:24:19
181.6700
0.2330
02:24:23
181.6700
0.0590
02:24:23
181.6600
0.0370
02:24:24
181.6600
0.0110
02:24:24
181.6500
0.0310
02:24:27
181.6500
0.1690
02:24:27
181.6300
0.0550
02:24:38
181.6300
0.0710
02:24:38
181.6200
0.0370
02:24:38
181.6200
0.0120
02:24:38
181.6200
0.0560
02:24:38
181.6200
2.0000
02:24:38
181.6100
0.5000
02:24:38
181.6000
0.0290
02:24:38
181.6000
0.0310
02:24:38
181.6000
0.2660
02:24:38
181.5900
0.1900
02:24:38
181.5800
0.2370
02:24:38
181.5600
0.0290
02:24:38
181.5600
0.0420
02:24:38
181.5600
0.0420
02:24:38
181.5500
0.0310
02:24:38
181.5500
1.5390
02:24:38
181.5500
3.7200
02:24:38
181.5500
1.6840
02:24:38
181.5500
1.6840
02:24:38
181.5400
0.1100
02:24:38
181.5400
0.2750
02:24:38
181.5400
0.1040
02:24:40
181.5400
0.8960
02:24:44
181.5400
0.0580
02:24:44
181.5400
0.8210
02:24:44
181.5400
4.9510
02:24:44
181.5500
0.6500
02:24:44
181.5600
0.0420
02:24:44
181.5800
0.0420
02:24:44
181.5800
0.6500
02:24:44
181.5800
0.0600
02:24:44
181.6000
0.0560
02:24:44
181.6000
0.0290
02:24:51
181.6000
0.0360
02:24:53
181.6000
0.0190
02:24:53
181.6000
2.0000
02:24:53
181.6000
0.0960
02:24:53
181.6000
0.0550
02:24:53
181.5700
0.0370
02:24:54
181.5600
0.0550
02:25:00
181.5400
0.1450
02:25:00
181.5500
1.1280
02:25:01
181.5500
0.6500
02:25:02
181.5500
0.0580
02:25:02
181.5700
0.0210
02:25:02
181.5800
0.0420
02:25:02
181.6000
0.0420
02:25:02
181.6200
0.0590
02:25:10
181.6200
0.0560
02:25:10
181.5800
1.4730
02:25:11
181.5800
0.5270
02:25:11
181.5800
0.0600
02:25:11
181.5600
0.0680
02:25:13
181.5600
0.8650
02:25:14
181.5600
0.0370
02:25:14
181.5600
0.0560
02:25:14
181.5700
0.6020
02:25:14
181.5700
0.0570
02:25:34
181.5600
0.5000
02:25:34
181.5600
0.0560
02:25:34
181.5400
0.4750
02:25:38
181.5500
0.0560
02:25:43
181.5600
0.0810
02:25:43
181.5400
0.0590
02:25:51
181.5400
0.0410
02:25:51
181.5400
0.0550
02:25:51
181.5400
0.0600
02:25:51
181.5300
0.0490
02:25:51
181.5300
0.0360
02:25:51
181.5400
0.0560
02:25:52
181.5400
0.0490
02:25:52
181.5300
0.0570
02:25:53
181.5200
0.1430
02:25:53
181.5200
0.1000
02:25:53

Login to View your open Positions

Login Now