English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,327.97
0.0060
7.97
1,327.88
0.0220
29.21
1,327.83
0.0230
30.54
1,327.69
0.4940
655.88
1,327.66
0.1010
134.09
1,327.61
0.0060
7.97
1,327.58
0.1540
204.45
1,327.56
0.0060
7.97
1,327.54
0.0060
7.97
1,327.51
0.0080
10.62
1,327.50
1.2800
1,699.20
1,327.42
0.0120
15.93
1,327.41
0.0950
126.10
1,327.35
0.0060
7.96
1,327.28
0.0130
17.25
1,327.27
0.0340
45.13
1,327.24
0.0060
7.96
1,327.15
0.0150
19.91
1,327.14
0.0040
5.31
1,327.10
0.4450
590.56
1,327.05
0.0040
5.31
1,327.00
1.1710
1,553.92
1,326.92
0.4950
656.83
1,326.84
0.0860
114.11
1,326.75
0.0060
7.96
1,326.71
0.3710
492.21
1,326.64
0.0450
59.70
1,326.60
0.1900
252.05
1,326.50
0.0230
30.51
1,326.29
0.0270
35.81
1,326.27
0.0350
46.42
1,326.26
0.0240
31.83
1,326.25
0.0100
13.26
1,326.09
0.0060
7.96
1,326.01
0.5280
700.13
1,326.00
0.1180
156.47
1,325.92
0.0060
7.96
1,325.89
0.0070
9.28
1,325.83
0.0870
115.35
1,325.77
0.0060
7.95
1,325.75
0.2560
339.39
1,325.70
0.0240
31.82
1,325.67
0.0250
33.14
1,325.57
0.0250
33.14
1,325.54
0.0230
30.49
1,325.46
0.0730
96.76
1,325.45
0.0060
7.95
1,325.43
0.0110
14.58
1,325.32
0.0190
25.18
1,325.27
0.1480
196.14
1,325.23
0.0230
30.48
1,325.20
0.0200
26.50
1,325.16
0.0050
6.63
1,325.15
4.0600
5,380.11
1,325.00
10.4590
13,858.18
1,324.96
0.0040
5.30
1,324.85
0.0060
7.95
1,324.82
0.0060
7.95
1,324.81
0.0090
11.92
1,324.80
0.0040
5.30
1,324.77
0.0100
13.25
1,324.73
0.0840
111.28
1,324.29
0.0710
94.02
1,324.24
0.0040
5.30
1,324.21
0.0100
13.24
1,324.11
0.0060
7.94
1,324.00
0.1100
145.64
1,323.81
0.0220
29.12
1,323.75
0.0060
7.94
1,323.70
65.7340
87,012.10
1,323.56
0.0090
11.91
1,323.45
0.0060
7.94
1,323.41
0.1400
185.28
1,323.23
0.0400
52.93
1,323.20
0.0080
10.59
1,323.05
0.0040
5.29
1,323.00
0.1130
149.50
1,322.87
0.0070
9.26
1,322.85
0.0050
6.61
1,322.79
0.0060
7.94
1,322.66
0.0350
46.29
1,322.64
0.0230
30.42
1,322.59
0.0140
18.52
1,322.57
0.0040
5.29
1,322.53
0.0040
5.29
1,322.40
0.0040
5.29
1,322.36
0.1030
136.20
1,322.28
0.0040
5.29
1,322.23
91.6090
121,128.17
1,322.22
0.0080
10.58
1,322.16
0.0710
93.87
1,322.13
0.0060
7.93
1,322.12
3.4630
4,578.50
1,322.00
0.7170
947.87
1,321.91
0.0040
5.29
1,321.82
0.0060
7.93
1,321.73
0.0050
6.61
1,321.65
0.0040
5.29
1,321.50
0.0450
59.47
1,321.47
0.0060
7.93
1,321.46
0.0040
5.29
1,321.26
0.0060
7.93
1,321.07
0.0120
15.85
1,321.00
0.8630
1,140.02
1,320.93
0.0060
7.93
1,320.81
0.0060
7.92
1,320.80
0.3540
467.56
1,320.76
0.4990
659.06
1,320.67
0.0040
5.28
1,320.45
0.0050
6.60
1,320.35
0.8410
1,110.41
1,320.23
0.0070
9.24
1,320.15
0.0060
7.92
1,320.00
24.6340
32,516.88
1,319.74
0.0100
13.20
1,319.60
0.0270
35.63
1,319.56
0.8410
1,109.75
1,319.49
0.0060
7.92
1,319.47
0.0100
13.19
1,319.46
0.1750
230.91
1,319.41
0.0050
6.60
1,319.23
0.4950
653.02
1,319.19
0.0060
7.92
1,319.03
1.4010
1,847.96
1,319.01
0.1760
232.15
1,319.00
0.1100
145.09
1,318.83
0.0060
7.91
1,318.80
0.0040
5.28
1,318.77
0.8410
1,109.09
1,318.69
1.3970
1,842.21
1,318.60
0.3160
416.68
1,318.59
5.5570
7,327.40
1,318.58
19.7020
25,978.66
1,318.51
0.0060
7.91
1,318.50
0.0140
18.46
1,318.49
0.0040
5.27
1,318.42
0.0210
27.69
1,318.40
0.0200
26.37
1,318.37
0.0500
65.92
1,318.22
0.0160
21.09
1,318.18
0.0050
6.59
1,318.17
0.0060
7.91
1,318.11
0.0040
5.27
1,318.09
0.0090
11.86
1,318.05
0.0420
55.36
1,318.00
0.1150
151.57
1,317.98
0.8410
1,108.42
1,317.95
0.0230
30.31
1,317.91
0.0040
5.27
1,317.70
0.0190
25.04
1,317.61
0.0160
21.08
1,317.60
0.0040
5.27
1,317.57
0.1540
202.91
1,317.51
0.0060
7.91
1,317.50
0.0050
6.59
1,317.47
0.0060
7.90
1,317.27
0.0060
7.90
1,317.22
0.0230
30.30
1,317.20
9.4640
12,465.98
1,317.19
0.8410
1,107.76
1,317.15
2.5070
3,302.10
1,317.14
0.0050
6.59
1,317.07
0.0070
9.22
1,317.00
0.1130
148.82
1,316.86
0.0040
5.27
1,316.85
0.0060
7.90
1,316.84
0.0190
25.02
1,316.78
0.0140
18.43
1,316.71
0.0040
5.27
1,316.56
0.0120
15.80
1,316.44
0.0710
93.47
1,316.42
0.9920
1,305.89
1,316.41
1.5130
1,991.73
1,316.38
0.0100
13.16
1,316.36
0.0140
18.43
1,316.29
66.0710
86,968.60
1,316.28
0.6980
918.76
1,316.19
0.0060
7.90
1,316.15
1.5130
1,991.33
1,316.07
1.4610
1,922.78
1,316.00
0.1180
155.29
1,315.97
1.4740
1,939.74
1,315.92
8.3700
11,014.25
1,315.73
1.3960
1,836.76
1,315.63
0.9920
1,305.10
1,315.62
0.0040
5.26
1,315.53
0.0060
7.89
1,315.36
2.1680
2,851.70
1,315.28
0.0040
5.26
1,315.20
0.0040
5.26
1,315.05
0.0090
11.84
1,315.00
0.1180
155.17
1,314.99
32.3500
42,539.93
1,314.93
0.0220
28.93
1,314.87
0.0060
7.89
1,314.84
0.9920
1,304.32
1,314.83
0.0230
30.24
1,314.81
1.4040
1,845.99
1,314.80
1.4040
1,845.98
1,314.78
0.0090
11.83
1,314.76
0.7830
1,029.46
1,314.69
0.0040
5.26
1,314.60
12.0650
15,860.65
1,314.49
0.3890
511.34
1,314.41
32.7150
43,000.92
1,314.38
0.0040
5.26
1,314.37
0.0060
7.89
1,314.36
5.0000
6,571.80
1,314.33
5.0000
6,571.65
1,314.31
0.0220
28.91
1,314.30
0.0040
5.26
1,314.28
0.0050
6.57
1,314.26
0.2580
339.08
1,314.24
1.4140
1,858.34
1,314.22
0.7650
1,005.38
1,314.21
0.0060
7.89
1,314.19
16.5810
21,790.58
1,314.18
1.5980
2,100.06
1,314.17
3.2220
4,234.26
1,314.16
0.0140
18.40
1,314.14
1.5040
1,976.47
1,314.12
0.0650
85.42
1,314.06
1.7330
2,277.27
1,314.05
0.9960
1,308.79
1,314.00
0.2100
275.94
1,313.95
0.3890
511.13
1,313.93
0.7640
1,003.84
1,313.91
36.4970
47,953.77
1,313.84
0.4940
649.04
1,313.83
31.9960
42,037.30
1,313.79
1.4750
1,937.84
1,313.76
1.5110
1,985.09
1,313.70
0.0040
5.25
1,313.67
0.0050
6.57
1,313.60
0.7490
983.89
1,313.55
0.0060
7.88
1,313.53
0.0060
7.88
1,313.52
0.0100
13.14
1,313.49
1.5280
2,007.01
1,313.45
1.4490
1,903.19
1,313.39
2.1770
2,859.25
1,313.35
1.4910
1,958.20
1,313.34
0.5620
738.10
1,313.33
0.3890
510.89
1,313.31
0.9920
1,302.80
1,313.30
0.0040
5.25
1,313.29
0.0050
6.57
1,313.25
42.0680
55,245.80
1,313.20
0.5620
738.02
1,313.16
9.5310
12,515.73
1,313.13
0.0040
5.25
1,313.06
0.5620
737.94
1,313.00
13.3050
17,469.47
1,312.97
0.7650
1,004.42
1,312.92
0.5620
737.86
1,312.89
0.0100
13.13
1,312.85
0.8450
1,109.36
1,312.84
5.0320
6,606.21
1,312.83
1.4720
1,932.49
1,312.80
0.0100
13.13
1,312.78
0.5620
737.78
1,312.77
0.0040
5.25
1,312.74
0.0040
5.25
1,312.73
1.8880
2,478.43
1,312.71
0.7420
974.03
1,312.70
16.7650
22,007.42
1,312.69
21.0340
27,611.12
1,312.64
0.5620
737.70
1,312.53
1.4440
1,895.29
1,312.51
0.0150
19.69
1,312.50
0.5620
737.63
1,312.46
0.0090
11.81
1,312.37
0.0070
9.19
1,312.36
0.5860
769.04
1,312.35
0.0040
5.25
1,312.30
0.0050
6.56
1,312.23
16.3820
21,496.95
1,312.22
0.5620
737.47
1,312.21
17.8270
23,392.77
1,312.19
0.7670
1,006.45
1,312.17
1.4870
1,951.20
1,312.10
0.2870
376.57
1,312.08
0.5620
737.39
1,312.07
4.0650
5,333.56
1,312.06
0.8410
1,103.44
1,312.02
0.0070
9.18
1,312.00
0.0140
18.37
1,311.98
0.3180
417.21
1,311.96
0.0040
5.25
1,311.94
1.8320
2,403.47
1,311.93
16.1750
21,220.47
1,311.90
16.1750
21,219.98
1,311.86
0.5850
767.44
1,311.84
0.0210
27.55
1,311.81
0.8170
1,071.75
1,311.80
0.5620
737.23
1,311.79
1.4650
1,921.77
1,311.74
3.7500
4,919.03
1,311.73
0.0050
6.56
1,311.66
0.5620
737.15
1,311.63
0.0040
5.25
1,311.62
0.8410
1,103.07
1,311.60
0.0240
31.48
1,311.57
0.0100
13.12
1,311.56
0.0440
57.71
1,311.53
0.4950
649.21
1,311.52
0.5620
737.07
1,311.48
0.0440
57.71
1,311.44
2.1090
2,765.83
1,311.42
2.1550
2,826.11
1,311.38
0.5620
737.00
1,311.36
16.1840
21,223.05
1,311.34
0.4100
537.65
1,311.32
16.1750
21,210.60
1,311.30
0.0050
6.56
1,311.24
0.5620
736.92
1,311.22
0.8410
1,102.74
1,311.18
0.0040
5.24
1,311.17
1.4760
1,935.29
1,311.10
0.5620
736.84
1,311.09
0.0150
19.67
1,311.07
0.7750
1,016.08
1,311.04
17.1920
22,539.40
1,311.03
16.1750
21,205.91
1,311.01
0.6990
916.40
1,311.00
0.0050
6.56
1,310.98
0.0050
6.55
1,310.96
0.5760
755.11
1,310.91
0.0060
7.87
1,310.90
0.0500
65.55
1,310.87
1.4090
1,847.02
1,310.86
5.2540
6,887.26
1,310.85
0.6300
825.84
1,310.84
0.0830
108.80
1,310.83
1.4580
1,911.19
1,310.82
1.9450
2,549.54
1,310.80
0.3890
509.90
1,310.79
5.0040
6,559.19
1,310.76
9.9220
13,005.36
1,310.73
33.8490
44,366.90
1,310.71
0.8410
1,102.31
1,310.68
0.5620
736.60
1,310.59
0.1240
162.51
1,310.54
0.9650
1,264.67
1,310.47
5.0000
6,552.35
1,310.43
0.0040
5.24
1,310.41
16.1750
21,195.88
1,310.40
16.7450
21,942.65
1,310.36
0.0150
19.66
1,310.35
7.5610
9,907.56
1,310.34
2.5050
3,282.40
1,310.27
0.7680
1,006.29
1,310.26
0.5620
736.37
1,310.25
0.0060
7.86
1,310.24
1.4040
1,839.58
1,310.23
0.0840
110.06
1,310.21
3.7500
4,913.29
1,310.20
1.3980
1,831.66
1,310.14
5.7780
7,569.99
1,310.12
0.5620
736.29
1,310.11
1.8880
2,473.49
1,310.10
0.0050
6.55
1,310.07
16.1750
21,190.38
1,310.06
16.1750
21,190.22
1,310.03
0.8410
1,101.74
1,310.01
0.8970
1,175.08
1,310.00
0.4070
533.17
1,309.96
0.0050
6.55
1,309.90
0.0050
6.55
1,309.88
0.5620
736.15
1,309.87
5.0000
6,549.35
1,309.86
1.6620
2,176.99
1,309.82
1.4550
1,905.79
1,309.80
0.0050
6.55
1,309.78
19.8650
26,018.78
1,309.76
19.8650
26,018.38
1,309.70
0.5670
742.60
1,309.66
9.3100
12,192.93
1,309.62
0.0040
5.24
1,309.61
0.0450
58.93
1,309.60
0.0050
6.55
1,309.59
0.0060
7.86
1,309.52
0.7730
1,012.26
1,309.51
0.7170
938.92
1,309.50
0.0690
90.36
1,309.49
0.1420
185.95
1,309.48
0.8410
1,101.27
1,309.47
0.2670
349.63
1,309.45
2.2010
2,882.10
1,309.44
31.0940
40,715.73
1,309.43
0.3770
493.66
1,309.42
0.0050
6.55
1,309.40
0.0050
6.55
1,309.39
0.1510
197.72
1,309.38
0.0050
6.55
1,309.34
0.1510
197.71
1,309.31
0.7610
996.38
1,309.30
0.0050
6.55
1,309.28
0.2670
349.58
1,309.25
0.9570
1,252.95
1,309.23
0.5130
671.63
1,309.21
0.0040
5.24
1,309.20
3.5960
4,707.88
1,309.19
0.2670
349.55
1,309.13
3.5870
4,695.85
1,309.12
0.0060
7.85
1,309.11
17.0770
22,355.67
1,309.10
15.5520
20,359.12
1,309.09
10.8120
14,153.88
1,309.07
1.0000
1,309.07
1,309.06
0.8410
1,100.92
1,309.01
0.5620
735.66
1,309.00
0.0050
6.55
1,308.99
0.0060
7.85
1,308.97
0.2670
349.49
1,308.93
0.0060
7.85
1,308.90
1.5160
1,984.29
1,308.89
1.5200
1,989.51
1,308.88
0.6360
832.45
1,308.86
0.0060
7.85
1,308.84
1.3720
1,795.73
1,308.83
1.3760
1,800.95
1,308.82
0.8930
1,168.78
1,308.80
0.0050
6.54
1,308.78
18.5600
24,290.96
1,308.77
20.8520
27,290.47
1,308.76
9.9770
13,057.50
1,308.73
0.1460
191.07
1,308.72
0.1420
185.84
1,308.70
0.1500
196.31
1,308.65
0.5620
735.46
1,308.62
0.2670
349.40
1,308.60
0.0150
19.63
1,308.57
0.3890
509.03
1,308.55
0.1450
189.74
1,308.54
0.0050
6.54
1,308.50
0.0050
6.54
1,308.48
15.8010
20,675.29
1,308.47
0.0060
7.85
1,308.46
15.8010
20,674.98
1,308.45
9.7460
12,752.15
1,308.44
0.8410
1,100.40
1,308.42
0.2670
349.35
1,308.40
0.0050
6.54
1,308.39
0.5620
735.32
1,308.38
3.5870
4,693.16
1,308.37
1.3200
1,727.05
1,308.34
0.2600
340.17
1,308.30
0.0050
6.54
1,308.27
0.0060
7.85
1,308.23
1.7540
2,294.64
1,308.21
0.0060
7.85
1,308.20
0.0050
6.54
1,308.16
16.0770
21,031.29
1,308.15
15.3100
20,027.78
1,308.14
0.5620
735.17
1,308.10
9.4430
12,352.39
1,308.09
2.1420
2,801.93
1,308.08
0.0060
7.85
1,308.07
0.1470
192.29
1,308.06
0.8660
1,132.78
1,308.01
0.5620
735.10
1,308.00
0.0090
11.77
1,307.99
0.3480
455.18
1,307.98
0.3460
452.56
1,307.97
0.3780
494.41
1,307.96
0.2670
349.23
1,307.95
0.0100
13.08
1,307.93
0.1380
180.49
1,307.91
0.1470
192.26
1,307.90
0.0050
6.54
1,307.89
0.3890
508.77
1,307.87
15.3100
20,023.49
1,307.86
0.5940
776.87
1,307.82
0.0060
7.85
1,307.80
0.0050
6.54
1,307.79
0.5620
734.98
1,307.77
0.8140
1,064.52
1,307.76
0.9700
1,268.53
1,307.75
0.7020
918.04
1,307.74
0.8780
1,148.20
1,307.70
0.2390
312.54
1,307.69
0.0060
7.85
1,307.67
0.0040
5.23
1,307.65
0.0050
6.54
1,307.64
1.9570
2,559.05
1,307.63
1.0000
1,307.63
1,307.61
0.7740
1,012.09
1,307.60
1.0950
1,431.82
1,307.59
0.5940
776.71
1,307.58
0.0040
5.23
1,307.56
1.0360
1,354.63
1,307.55
0.5660
740.07
1,307.54
0.4850
634.16
1,307.51
0.5940
776.66
1,307.50
0.0050
6.54
1,307.48
0.5940
776.64
1,307.44
0.8290
1,083.87
1,307.43
0.0140
18.30
1,307.41
3.2680
4,272.62
797.03
1,307.40
1.7680
2,311.48
1,307.34
0.0080
10.46
1,307.27
0.5940
776.52
1,307.26
0.5620
734.68
1,307.23
0.0060
7.84
1,307.22
0.0740
96.73
1,307.20
0.0050
6.54
1,307.19
0.5940
776.47
1,307.12
0.5940
776.43
1,307.10
0.0110
14.38
1,307.08
0.0740
96.72
1,307.06
0.5790
756.79
1,307.05
0.5620
734.56
1,307.02
0.6900
901.84
1,307.01
0.8420
1,100.50
1,307.00
0.0050
6.54
1,306.99
0.2710
354.19
1,306.98
0.5940
776.35
1,306.97
0.6000
784.18
1,306.96
1.0000
1,306.96
1,306.95
9.1380
11,942.91
1,306.94
17.2210
22,506.81
1,306.92
15.3070
20,005.02
1,306.90
1.3960
1,824.43
1,306.89
1.3690
1,789.13
1,306.84
0.0060
7.84
1,306.81
0.4780
624.66
1,306.80
0.0050
6.53
1,306.77
0.2670
348.91
1,306.75
0.2930
382.88
1,306.71
0.6470
845.44
1,306.70
2.4970
3,262.83
1,306.69
5.2380
6,844.44
1,306.68
0.0050
6.53
1,306.64
1.4030
1,833.22
1,306.63
15.3070
20,000.59
1,306.60
0.1440
188.15
1,306.59
0.0040
5.23
1,306.58
0.0060
7.84
1,306.57
1.0000
1,306.57
1,306.55
0.4800
627.14
1,306.54
0.7790
1,017.79
1,306.51
0.2670
348.84
1,306.50
0.7210
941.99
1,306.46
5.0000
6,532.30
1,306.45
15.8450
20,700.70
1,306.40
0.0050
6.53
1,306.36
0.8290
1,082.97
1,306.35
4.7280
6,176.42
1,306.34
15.8390
20,691.12
1,306.32
0.0060
7.84
1,306.30
0.0050
6.53
1,306.28
0.0060
7.84
1,306.22
0.8170
1,067.18
1,306.21
0.3890
508.12
1,306.20
0.0050
6.53
1,306.19
0.0060
7.84
1,306.17
0.8410
1,098.49
1,306.16
5.4710
7,146.00
1,306.15
15.8390
20,688.11
1,306.11
0.2710
353.96
1,306.10
0.0050
6.53
1,306.08
0.5620
734.02
1,306.06
0.0060
7.84
1,306.05
5.2310
6,831.95
1,306.04
15.8390
20,686.37
1,306.03
0.3440
449.27
1,306.00
1.6840
2,199.30
1,305.96
0.2870
374.81
1,305.95
0.6620
864.54
1,305.94
0.5620
733.94
1,305.93
1.3830
1,806.10
1,305.92
0.2720
355.21
1,305.90
0.0050
6.53
1,305.87
6.0660
7,921.41
1,305.86
20.3210
26,536.38
1,305.84
0.1430
186.74
1,305.81
0.1390
181.51
1,305.80
0.5730
748.22
1,305.76
5.4600
7,129.45
1,305.75
24.4520
31,928.20
1,305.72
1.8850
2,461.28
1,305.71
0.0040
5.22
1,305.70
0.0050
6.53
1,305.67
0.0060
7.83
1,305.66
0.5620
733.78
1,305.62
0.0060
7.83
1,305.60
0.0090
11.75
1,305.55
5.3370
6,967.72
1,305.54
17.0440
22,251.62
1,305.52
0.5620
733.70
1,305.51
0.2680
349.88
1,305.50
0.0050
6.53
1,305.44
0.7940
1,036.52
1,305.43
0.5800
757.15
1,305.40
0.0050
6.53
1,305.38
0.5620
733.62
1,305.36
1.3900
1,814.45
1,305.33
0.2720
355.05
1,305.31
0.4100
535.18
1,305.30
1.3560
1,769.99
1,305.25
0.8540
1,114.68
1,305.24
2.8600
3,732.99
1,305.20
0.0050
6.53
1,305.18
0.1460
190.56
1,305.17
0.3500
456.81
1,305.16
0.2680
349.78
1,305.15
0.4960
647.35
1,305.14
1.1000
1,435.65
1,305.12
1.0000
1,305.12
1,305.10
0.5670
739.99
1,305.07
11.3530
14,816.46
1,305.06
36.3160
47,394.56
1,305.02
1.6630
2,170.25
1,305.00
0.0050
6.53
1,304.96
0.5680
741.22
1,304.94
0.3840
501.10
1,304.93
0.2680
349.72
1,304.91
0.0660
86.12
1,304.90
0.0050
6.52
1,304.88
0.1550
202.26
1,304.87
0.7800
1,017.80
1,304.83
0.5810
758.11
1,304.82
1.9460
2,539.18
1,304.80
0.0050
6.52
1,304.78
1.5130
1,974.13
1,304.74
5.6290
7,344.38
1,304.73
17.9640
23,438.17
1,304.70
0.0050
6.52
1,304.68
0.7820
1,020.26
1,304.61
0.4450
580.55
1,304.60
1.4960
1,951.68
1,304.58
0.3660
477.48
1,304.57
0.2670
348.32
1,304.56
0.3890
507.47
1,304.55
0.0090
11.74
1,304.54
0.5620
733.15
1,304.53
0.9880
1,288.88
1,304.50
0.0050
6.52
1,304.49
8.2200
10,722.91
1,304.48
26.6970
34,825.70
1,304.45
0.8410
1,097.04
1,304.44
16.7460
21,844.15
1,304.41
0.2670
348.28
1,304.40
1.3320
1,737.46
1,304.31
0.3440
448.68
1,304.30
2.1320
2,780.77
1,304.29
1.6100
2,099.91
1,304.28
0.2100
273.90
1,304.26
0.5620
732.99
1,304.25
0.2210
288.24
1,304.16
0.0340
44.34
1,304.15
16.7460
21,839.30
1,304.13
0.2670
348.20
1,304.12
0.5620
732.92
1,304.09
0.0070
9.13
1,304.08
0.0040
5.22
1,304.07
0.0050
6.52
1,304.00
0.0050
6.52
1,303.98
0.5620
732.84
1,303.91
0.3890
507.22
1,303.90
17.0440
22,223.67
1,303.87
1.0110
1,318.21
1,303.85
0.8410
1,096.54
1,303.84
23.0050
29,994.84
1,303.77
0.0040
5.22
1,303.68
9.3100
12,137.26
1,303.65
0.0070
9.13
1,303.64
0.7820
1,019.45
1,303.62
1.4970
1,951.52
1,303.56
0.5620
732.60
1,303.55
16.7510
21,835.77
1,303.51
5.0000
6,517.55
1,303.50
6.4020
8,345.01
1,303.43
0.7500
977.57
1,303.41
0.0150
19.55
1,303.39
1.3960
1,819.53
1,303.38
0.0040
5.21
1,303.37
0.3890
507.01
1,303.32
15.8090
20,604.19
1,303.31
1.4250
1,857.22
1,303.21
16.7460
21,823.55
1,303.20
0.8450
1,101.20
1,303.19
0.0200
26.06
1,303.12
0.0050
6.52
1,303.10
31.4170
40,939.49
1,303.00
0.1540
200.66
1,302.99
0.0040
5.21
1,302.98
6.1450
8,006.81
1,302.95
0.0080
10.42
1,302.88
1.6490
2,148.45
1,302.86
1.8900
2,462.41
1,302.85
1.4620
1,904.77
1,302.84
5.7690
7,516.08
1,302.83
1.3880
1,808.33
1,302.82
16.7460
21,817.02
1,302.81
1.3890
1,809.60
1,302.79
1.4670
1,911.19
1,302.74
15.3210
19,959.28
1,302.67
0.0090
11.72
1,302.63
1.4450
1,882.30
1,302.62
0.8410
1,095.50
1,302.60
1.2830
1,671.24
1,302.57
0.8510
1,108.49
1,302.45
0.0190
24.75
1,302.44
16.3230
21,259.73
1,302.43
17.9640
23,396.85
1,302.40
0.1010
131.54
1,302.38
0.0150
19.54
1,302.37
0.0050
6.51
1,302.33
2.2260
2,898.99
1,302.32
14.3540
18,693.50
1,302.29
2.6530
3,454.98
1,302.22
14.3480
18,684.25
1,302.21
0.0090
11.72
1,302.20
0.0060
7.81
1,302.17
0.0050
6.51
1,302.15
0.8410
1,095.11
1,302.14
0.2870
373.71
1,302.02
0.0050
6.51
1,302.00
0.2280
296.86
1,301.88
0.4150
540.28
1,301.84
0.3120
406.17
1,301.82
0.0040
5.21
1,301.74
0.0050
6.51
1,301.72
1.5580
2,028.08
1,301.71
36.4930
47,503.30
1,301.70
0.0060
7.81
1,301.66
0.0060
7.81
1,301.65
1.4810
1,927.74
1,301.62
0.0050
6.51
1,301.61
0.4270
555.79
1,301.60
1.5240
1,983.64
1,301.53
0.4990
649.46
1,301.45
0.0040
5.21
1,301.43
0.0040
5.21
1,301.42
1.5260
1,985.97
1,301.39
0.3210
417.75
1,301.38
0.0060
7.81
1,301.34
0.4670
607.73
1,301.33
0.0040
5.21
1,301.32
0.9920
1,290.91
1,301.27
0.0150
19.52
1,301.11
0.0050
6.51
1,301.07
0.4300
559.46
1,301.06
0.0130
16.91
1,301.04
0.0040
5.20
1,301.00
9.7900
12,736.79
1,300.92
0.0830
107.98
1,300.91
0.0150
19.51
1,300.88
1.5640
2,034.58
1,300.87
9.5430
12,414.20
1,300.85
0.9920
1,290.44
1,300.84
1.5110
1,965.57
1,300.80
0.8280
1,077.06
1,300.70
0.0060
7.80
1,300.69
0.0160
20.81
1,300.66
1.4840
1,930.18
1,300.65
0.0470
61.13
1,300.57
0.2860
371.96
1,300.55
0.0140
18.21
1,300.53
0.4150
539.72
1,300.44
240.0000
312,105.60
1,300.40
0.1030
133.94
1,300.37
0.0070
9.10
1,300.36
2.1840
2,839.99
1,300.34
0.0060
7.80
1,300.30
0.0090
11.70
1,300.26
1.8480
2,402.88
1,300.24
5.9920
7,791.04
1,300.22
0.0070
9.10
1,300.21
1.3940
1,812.49
1,300.17
1.4350
1,865.74
1,300.14
3.4990
4,549.19
1,300.13
10.0000
13,001.30
1,300.12
14.3480
18,654.12
1,300.08
0.0050
6.50
1,300.03
0.5000
650.02
1,300.01
0.7470
971.11
1,300.00
12.8970
16,766.10
1,299.99
0.4150
539.50
1,299.94
0.0040
5.20
1,299.89
1.3890
1,805.55
1,299.77
5.0000
6,498.85
1,299.73
0.4020
522.49
1,299.72
0.0050
6.50
1,299.69
1.8880
2,453.81
1,299.68
1.5220
1,978.11
1,299.59
4.7430
6,163.96
1,299.56
10.9470
14,226.28
1,299.47
0.4020
522.39
1,299.45
2.4060
3,126.48
1,299.33
0.0140
18.19
1,299.30
0.0060
7.80
1,299.21
0.4040
524.88
1,299.20
0.0040
5.20
1,299.11
4.0600
5,274.39
1,299.02
0.0060
7.79
1,299.00
0.1110
144.19
1,298.95
0.4080
529.97
1,298.93
0.0050
6.49
1,298.91
1.5190
1,973.04
1,298.87
1.4000
1,818.42
1,298.86
0.0230
29.87
1,298.83
0.0490
63.64
1,298.73
0.0490
63.64
1,298.69
1.4720
1,911.67
1,298.68
0.0220
28.57
1,298.66
0.8410
1,092.17
1,298.40
0.5450
707.63
1,298.39
2.1790
2,829.19
1,298.36
0.0060
7.79
1,298.26
9.8780
12,824.21
1,298.20
7.7020
9,998.74
1,298.15
0.0040
5.19
1,298.14
0.1480
192.12
1,298.08
0.1800
233.65
1,298.04
0.0310
40.24
1,298.02
0.0060
7.79
1,298.00
0.6900
895.62
1,297.97
0.0260
33.75
1,297.93
0.0040
5.19
1,297.91
0.0090
11.68
1,297.87
0.8410
1,091.51
1,297.78
0.1590
206.35
1,297.76
0.0040
5.19
1,297.71
1.3760
1,785.65
1,297.70
0.0110
14.27
1,297.64
1.3780
1,788.15
1,297.62
0.0530
68.77
1,297.59
1.3780
1,788.08
1,297.55
1.5180
1,969.68
1,297.52
0.0080
10.38
1,297.41
0.0080
10.38
1,297.40
0.4010
520.26
1,297.34
0.0060
7.78
1,297.22
0.2620
339.87
1,297.17
0.0060
7.78
1,297.14
0.0190
24.65
1,297.12
0.0230
29.83
1,297.08
0.8410
1,090.84
1,297.04
0.0060
7.78
1,297.00
0.1320
171.20
1,296.93
7.9770
10,345.61
1,296.87
0.0050
6.48
1,296.84
0.0040
5.19
1,296.81
0.0060
7.78
1,296.74
0.0060
7.78
1,296.66
0.0070
9.08
1,296.65
0.9930
1,287.57
1,296.62
0.0120
15.56
1,296.58
0.0050
6.48
1,296.53
0.0060
7.78
1,296.49
0.0810
105.02
1,296.43
0.0050
6.48
1,296.42
0.3030
392.82
1,296.38
0.0060
7.78
1,296.33
0.1010
130.93
1,296.29
0.8410
1,090.18
1,296.27
3.2610
4,227.14
1,296.15
0.4950
641.59
1,296.05
0.0050
6.48
1,296.02
0.2490
322.71
1,296.00
0.4670
605.23
1,295.94
0.0450
58.32
1,295.86
0.0050
6.48
1,295.84
288.0000
373,201.92
1,295.83
0.0060
7.77
1,295.72
0.0180
23.32
1,295.69
0.0310
40.17
1,295.68
0.0060
7.77
1,295.65
0.0280
36.28
1,295.63
0.0050
6.48
1,295.60
0.0040
5.18
1,295.57
0.0040
5.18
1,295.53
0.3290
426.23
1,295.48
0.0190
24.61
1,295.45
0.0050
6.48
1,295.42
0.4800
621.80
1,295.38
0.0050
6.48
1,295.33
0.0240
31.09
1,295.32
0.0220
28.50
1,295.18
5.3530
6,933.10
1,295.10
0.2450
317.30
1,295.07
22.9550
29,728.33
1,295.06
0.0060
7.77
1,295.02
1.4990
1,941.23
1,295.00
58.8870
76,258.67
1,294.97
1.5090
1,954.11
1,294.93
1.4940
1,934.63
1,294.89
0.0050
6.47
1,294.87
0.0250
32.37
1,294.83
0.0190
24.60
1,294.49
0.0060
7.77
1,294.40
0.0060
7.77
1,294.35
0.0040
5.18
1,294.27
0.1150
148.84
1,294.15
1.3080
1,692.75
1,294.00
0.0050
6.47
1,293.92
0.0060
7.76
1,293.83
0.1320
170.79
1,293.75
0.0050
6.47
1,293.74
0.0060
7.76
1,293.68
0.0230
29.75
1,293.60
0.0040
5.17
1,293.52
0.0140
18.11
1,293.45
0.0050
6.47
1,293.42
0.0130
16.81
1,293.38
0.0060
7.76
1,293.33
0.0050
6.47
1,293.20
1.4200
1,836.34
1,293.19
20.6100
26,652.65
1,293.17
0.0710
91.82
1,293.14
91.6390
118,502.06
1,293.13
1.8850
2,437.55
1,293.08
0.0060
7.76
1,293.05
0.0690
89.22
1,293.00
2.4490
3,166.56
1,292.98
0.0080
10.34
1,292.85
0.0040
5.17
1,292.72
0.0230
29.73
1,292.70
0.1400
180.98
1,292.69
4.0600
5,248.32
1,292.63
1.1680
1,509.79
1,292.50
1.5930
2,058.95
1,292.47
0.0060
7.75
1,292.42
0.0060
7.75
1,292.41
0.0090
11.63
1,292.30
0.4990
644.86
1,292.29
0.0150
19.38
1,292.11
0.0070
9.04
1,292.10
0.0220
28.43
1,292.08
57.4920
74,284.26
1,291.91
0.2370
306.18
1,291.78
0.0750
96.88
1,291.77
0.0900
116.26
1,291.76
0.0060
7.75
1,291.73
0.0040
5.17
1,291.66
0.0270
34.87
1,291.65
0.2820
364.25
1,291.64
0.0880
113.66
1,291.59
0.2630
339.69
1,291.57
0.0120
15.50
1,291.56
1.5560
2,009.67
1,291.55
0.0310
40.04
1,291.34
0.0050
6.46
1,291.20
0.0250
32.28
1,291.18
0.0090
11.62
1,291.10
0.0060
7.75
1,291.03
0.0070
9.04
1,291.02
0.0220
28.40
1,291.00
5.5140
7,118.57
1,290.94
0.0060
7.75
1,290.87
0.0060
7.75
1,290.86
0.0040
5.16
1,290.83
0.0180
23.23
1,290.81
0.0040
5.16
1,290.71
0.2870
370.43
1,290.68
0.0050
6.45
1,290.67
0.0080
10.33
1,290.66
0.0060
7.74
1,290.65
0.0070
9.03
1,290.45
0.0110
14.19
1,290.44
0.0060
7.74
1,290.12
0.0070
9.03
1,290.00
4.6400
5,985.60
1,289.99
0.0060
7.74
1,289.97
0.0060
7.74
1,289.88
0.0090
11.61
1,289.79
0.0350
45.14
1,289.78
0.0060
7.74
1,289.77
0.0230
29.66
1,289.71
0.1750
225.70
1,289.62
0.0040
5.16
1,289.58
0.0060
7.74
1,289.55
0.1030
132.82
1,289.54
0.0090
11.61
1,289.51
0.0080
10.32
1,289.37
0.1130
145.70
1,289.36
0.0050
6.45
1,289.00
0.2580
332.56
1,288.81
0.0070
9.02
1,288.66
0.0050
6.44
1,288.57
0.0040
5.15
1,288.46
0.4950
637.79
1,288.33
0.0300
38.65
1,288.27
0.0060
7.73
1,288.20
0.0070
9.02
1,288.08
0.0070
9.02
1,288.02
20.6930
26,653.00
1,288.00
0.5720
736.74
1,287.79
0.0050
6.44
1,287.74
0.1800
231.79
1,287.70
0.0140
18.03
1,287.44
0.0280
36.05
1,287.26
0.1300
167.34
1,287.21
0.0190
24.46
1,287.17
0.0060
7.72
1,286.98
0.0050
6.43
1,286.94
0.0050
6.43
Recent Trades
Price
Size
Time
1,307.6100
0.1520
03:01:45
1,307.6100
0.1200
03:01:45
1,307.6100
0.0320
03:01:45
1,307.6100
0.1520
03:01:45
1,307.6100
0.0990
03:01:45
1,307.6100
0.0530
03:01:45
1,307.6100
0.1520
03:01:45
1,307.6100
0.0780
03:01:45
1,307.6100
0.0740
03:01:45
1,307.6000
0.0050
03:01:45
1,307.6000
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1060
03:01:45
1,307.5100
0.0460
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.0990
03:01:45
1,307.5100
0.0530
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.0920
03:01:45
1,307.5100
0.0600
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:45
1,307.5100
0.1520
03:01:46
1,307.5100
0.1080
03:01:46
1,307.6500
0.0040
03:01:50
1,307.6400
0.0040
03:01:50
1,307.5700
0.0430
03:01:50
1,307.5800
0.1000
03:01:51
1,307.5800
0.0050
03:01:52
1,307.5800
0.0200
03:01:52
1,307.6500
0.0040
03:01:52
1,307.6600
0.0080
03:01:52
1,307.6900
0.0060
03:01:52
1,307.6900
0.0250
03:01:52
1,307.5700
0.1090
03:01:54
1,307.5700
0.1520
03:01:54
1,307.5700
0.1520
03:01:54
1,307.5700
0.1520
03:01:54
1,307.5700
0.1520
03:01:54
1,307.5700
0.1520
03:01:54
1,307.5700
0.2000
03:01:54
1,307.5100
0.0740
03:01:54
1,307.5100
0.0410
03:01:54
1,307.5000
0.0050
03:01:54
1,307.4900
0.0050
03:01:54
1,307.4900
0.0030
03:01:54
1,307.4200
0.2000
03:01:54
1,307.4000
0.0050
03:01:54
1,307.3200
0.0040
03:01:54
1,307.3000
0.0050
03:01:54
1,307.2000
0.0050
03:01:54
1,307.1400
0.8070
03:01:54
1,307.1000
0.0060
03:01:54
1,307.1000
0.0050
03:01:54
1,307.0000
0.0050
03:01:54
1,306.9200
0.0050
03:01:55
1,307.0400
0.2600
03:01:56
1,307.1000
0.0740
03:01:56
1,307.1000
0.0450
03:01:56
1,307.1000
0.1330
03:01:56
1,307.1900
0.2880
03:01:56
1,307.2400
0.1420
03:01:56
1,307.2400
0.0180
03:01:56
1,307.3000
0.0060
03:01:56
1,307.3000
0.0050
03:01:56
1,307.4000
0.1410
03:01:56
1,307.4300
0.0060
03:01:56
1,307.4800
0.1460
03:01:56
1,307.4800
0.1520
03:01:56
1,307.5100
0.1520
03:01:56
1,307.5100
0.1520
03:01:56
1,307.5100
0.1520
03:01:56
1,307.5500
0.0080
03:01:57
1,307.0400
0.0040
03:02:00
1,307.0300
0.0080
03:02:00
1,307.0200
0.0040
03:02:00
1,306.9800
0.0040
03:02:01
1,306.9800
0.0010
03:02:01
1,306.9800
0.0190
03:02:01
1,306.9200
0.2600
03:02:04
1,306.9300
0.0200
03:02:04
1,307.0400
0.2130
03:02:04
1,307.0400
0.3310
03:02:04
1,307.2000
0.0050
03:02:10
1,307.2000
0.0040
03:02:10
1,307.2300
0.0080
03:02:10
1,307.3000
0.0050
03:02:10
1,307.3000
0.0040
03:02:10
1,307.3000
0.0040
03:02:10
1,307.4000
0.0050
03:02:10