English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5530
Open
0.51600000
Low
0.50000000
High
0.55600000
Vol
3,233,369
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
549.3200
1,043.71
1.90
4.5800
8.70
1.89
11.7900
22.33
1.89
2,157.7300
4,078.11
1.89
3.1700
5.99
1.89
10.8800
20.54
1.88
11.7900
22.19
1.88
1,400.0000
2,632.00
1.88
4.5800
8.60
1.88
162.8700
305.54
1.88
10.7200
20.10
1.87
3.1700
5.94
1.87
6.3600
11.91
1.87
5.5900
10.46
1.87
11.7900
22.05
1.87
4.5800
8.55
1.86
174.0600
324.45
1.86
3.1700
5.89
1.86
11.7900
21.89
1.86
4.5800
8.50
1.86
10.1800
18.88
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
2,812.5000
5,203.13
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
28.4800
52.26
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
2,404.8000
4,328.64
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
4.5800
8.15
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
16.3700
28.79
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
518.9700
908.20
1.75
4.5800
8.01
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
2.8800
5.01
1.74
4.5800
7.96
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
4.5800
7.81
1.70
270.0300
459.05
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
6.0300
10.12
1.68
7.1300
11.95
1.67
10.1800
17.03
1.67
16.3700
27.37
1.66
4.5800
7.61
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
56.0300
92.67
1.65
4.5800
7.56
1.65
35.6200
58.77
1.65
11.7900
19.42
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
6.2400
10.11
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
11.7900
18.98
1.61
4.5800
7.36
1.60
2,645.4600
4,232.74
1.60
11.7900
18.84
1.60
4.5800
7.31
1.59
58.0400
92.40
1.59
5.5900
8.89
1.59
6.1700
9.79
1.59
16.3700
25.96
1.58
7.5900
11.98
1.58
53.5900
84.51
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
4.5800
7.16
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.55
4.5800
7.11
1.55
65.7900
101.97
1.55
11.7900
18.26
1.54
4.5800
7.07
1.54
1,204.7300
1,855.28
1.54
11.7900
18.11
1.53
4.5800
7.02
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
68.9400
104.79
1.51
11.7900
17.83
1.51
4.5800
6.92
1.51
10.1800
15.35
1.50
1,037.6700
1,556.51
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.49
4.5800
6.82
1.49
11.7900
17.53
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
56.9900
82.64
1.45
4.5800
6.62
1.44
3.4800
5.01
1.44
17.3800
24.98
1.44
8.5800
12.31
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.40
4.5800
6.42
1.40
1,335.1300
1,869.18
1.39
4.5800
6.37
1.39
83.8000
116.48
1.39
11.7900
16.36
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
41.7900
57.25
1.36
11.7900
16.07
1.36
488.1600
663.90
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
1,466.5800
1,979.88
1.35
4.5800
6.17
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
934.1800
1,242.46
1.33
16.3700
21.71
1.32
5.5900
7.40
1.32
329.2100
434.56
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
25.2600
33.09
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
18,168.9200
23,619.60
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
715.5200
923.02
1.29
11.7900
15.20
1.28
4.5800
5.88
1.28
11,495.0200
14,713.63
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
4.5800
5.83
1.27
5.5900
7.10
1.27
11.3400
14.40
1.27
10.1800
12.92
1.26
4.5800
5.78
1.26
1,790.4400
2,250.58
1.25
4.5800
5.73
1.25
29.8800
37.35
1.25
5.5900
6.97
1.24
4,063.0100
5,038.13
1.24
62.4100
77.08
1.23
450.9100
554.62
1.23
4.5800
5.63
1.23
123.0700
151.13
1.23
10.1800
12.48
1.22
5.5900
6.83
1.22
151.7100
185.09
1.22
4.5800
5.58
1.21
259.3400
314.84
1.21
4.1700
5.05
1.21
4.5800
5.53
1.20
4,117.4400
4,940.93
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
16.9000
20.11
1.19
4.5800
5.43
1.18
10.1800
12.05
1.18
207.8700
245.29
1.18
4.5800
5.38
1.17
5.5900
6.55
1.17
10.1700
11.90
1.16
4.5800
5.33
1.16
150.1100
174.13
1.15
4.5800
5.29
1.15
8.8100
10.13
1.15
5.5900
6.42
1.15
25.6700
29.39
1.14
10.1800
11.65
1.14
10.5800
12.09
1.13
4.5800
5.18
1.13
5.5900
6.29
1.12
10.6600
11.98
1.12
4.5800
5.13
1.12
4.5000
5.04
1.11
9.1000
10.10
1.11
1,085.8700
1,200.97
1.11
10.1800
11.25
1.10
5.5900
6.17
1.10
908.2400
999.06
1.09
14.7300
16.06
1.09
34.4700
37.50
1.09
6.6600
7.24
1.08
71.2000
76.90
1.08
7.8100
8.40
1.07
711.2100
760.99
1.07
10.1800
10.87
1.07
5.1500
5.49
1.06
799.2900
850.44
1.06
5,779.3500
6,126.11
1.06
5.5900
5.92
1.06
4.7800
5.04
1.05
2,962.9300
3,111.08
1.05
91.8100
96.13
1.05
2,647.5000
2,766.64
1.04
6.8900
7.19
1.04
10.5700
10.99
1.04
399.6100
414.80
1.04
5.5900
5.80
1.03
10.1800
10.51
1.03
99.0100
101.98
1.03
4.9700
5.09
1.02
750.0000
768.00
1.02
3,165.9800
3,229.30
1.02
5.5900
5.68
1.02
4.9700
5.04
1.01
1,467.1500
1,481.82
1.00
13,626.8100
13,626.81
1.00
10.6600
10.65
1.00
760.5900
758.31
1.00
524.3800
522.28
1.00
140.7200
140.02
0.99
382.9900
379.16
0.99
2,147.9800
2,122.20
0.98
328.6600
322.09
0.98
8.0400
7.87
0.98
413.1400
403.64
0.98
84.6100
82.58
0.98
11.4800
11.19
0.97
10,013.8300
9,753.47
0.97
508.0200
492.78
0.97
862.0500
831.88
0.96
10.1800
9.80
0.96
30.2900
29.08
0.96
715.9800
685.91
0.96
5.5900
5.34
0.96
523.5600
500.00
0.95
183.4800
174.86
0.95
25.4000
24.18
0.95
2,116.5200
2,012.81
0.95
2,040.9500
1,938.90
0.95
116.4100
110.36
0.95
14.4800
13.70
0.94
19,745.3900
18,580.41
0.94
1,931.9700
1,816.05
0.94
5.5900
5.24
0.94
1,460.3000
1,365.38
0.93
34.0000
31.62
0.93
1,140.0400
1,055.68
0.93
8.0400
7.44
0.92
1,377.8700
1,269.02
0.92
11.9500
10.99
0.92
5.5900
5.13
0.92
5.5100
5.04
0.91
3,477.4100
3,178.35
0.91
12.0800
10.99
0.91
108.3700
98.18
0.90
3,372.4600
3,035.21
0.90
402.0500
361.44
0.90
19.6400
17.60
0.89
18.0100
16.03
0.89
9,797.7800
8,710.23
0.89
562.4600
499.46
0.88
1,228.4700
1,081.05
0.88
1,000.0000
878.00
0.87
18.5100
16.16
0.87
91.7400
80.00
0.87
12.6400
11.00
0.87
10.1800
8.84
0.87
17.8500
15.46
0.86
404.6900
348.03
0.86
669.7900
572.67
0.85
3,418.2300
2,905.50
0.85
66.4800
56.31
0.85
11.3400
9.59
0.85
40.4400
34.17
0.84
19.1000
16.04
0.84
10.1800
8.54
0.83
213.2900
177.03
0.82
763.2600
628.93
0.82
13.4200
11.00
0.82
11.1900
9.15
0.81
2,387.4400
1,943.38
0.81
49,247.7500
40,038.42
0.81
23.7600
19.25
0.81
1,261.3500
1,017.91
0.80
890.0800
712.06
0.80
20.9700
16.69
0.79
77.2100
61.00
0.78
35.8800
28.13
0.78
10.1800
7.97
0.78
24.0100
18.73
0.78
94.5100
73.53
0.78
2,106.3700
1,636.65
0.78
156.5400
121.48
0.78
45.8600
35.54
0.77
14.2700
10.99
0.77
857.0700
656.52
0.77
8.3600
6.40
0.76
2,676.7400
2,045.03
0.76
413.6700
315.22
0.76
1,801.6100
1,369.22
0.76
19.3800
14.69
0.76
19.2000
14.53
0.76
10.1800
7.70
0.76
9,291.3500
7,014.97
0.75
154.6800
116.16
0.75
3,310.0000
2,482.50
0.75
1,022.3900
763.73
0.75
13.4200
10.01
0.74
2,615.8600
1,935.74
0.74
15.2100
11.22
0.73
499.5000
366.13
0.73
25.2500
18.43
0.73
10,745.6800
7,822.86
0.73
854.0000
620.86
0.73
18.5300
13.45
0.73
178.8200
129.64
0.72
2,142.8500
1,549.28
0.72
28.8600
20.81
0.72
8,723.8200
6,281.15
0.72
2,906.9700
2,090.11
0.71
13,968.4000
9,931.53
0.71
72.5700
51.52
0.71
854.0000
604.63
0.71
10.1800
7.19
0.71
747.4700
526.97
0.70
341.9300
240.72
0.70
48.6300
34.14
0.70
2,834.0800
1,986.69
0.70
5,968.8500
4,178.20
0.70
155.0400
108.37
0.70
83.0000
57.85
0.70
8.1800
5.69
0.69
18.5100
12.83
0.69
232.3900
160.35
0.69
24.7900
17.08
0.69
227.7400
156.69
0.69
9.0000
6.18
0.68
10.1800
6.94
0.68
342.9400
233.20
0.68
444.4400
300.00
0.67
3,436.2800
2,302.31
0.67
7.8700
5.24
0.66
108.3600
71.73
0.66
16.6600
11.00
0.66
10.1800
6.70
0.66
1,368.4200
899.05
0.65
164.6200
107.50
0.65
595.2300
386.90
0.65
9.0000
5.82
0.65
8.5100
5.50
0.64
9.3600
6.00
0.64
3,881.7800
2,484.34
0.64
9.0000
5.73
0.64
10.1800
6.47
0.63
25.4700
16.05
0.63
192.1500
120.48
0.62
8.1000
5.05
0.62
979.4100
607.23
0.62
17.4800
10.82
0.62
18.5100
11.44
0.62
9.0000
5.55
0.62
288.0000
177.41
0.62
26.4400
16.26
0.61
8.3700
5.11
0.61
18.0300
11.00
0.61
9.0000
5.46
0.61
10.2400
6.20
0.60
9.2400
5.57
0.60
1,024.2900
614.57
0.60
9.0000
5.37
0.60
96.0500
57.15
0.59
10.1800
6.05
0.59
10.2400
6.05
0.59
27.2600
16.08
0.59
751.7400
442.77
0.59
61.6900
36.27
0.59
19.3000
11.33
0.58
312.1100
181.02
0.58
19.2400
11.10
0.58
61.6900
35.53
0.58
288.0000
165.60
0.57
10.1800
5.84
0.57
351.1500
201.21
0.57
251.5200
143.87
0.57
28.2500
16.10
0.57
794.2100
451.11
0.57
9.0000
5.10
0.57
18.0200
10.18
0.56
71.9300
40.57
0.56
3,749.6900
2,099.83
0.56
951.4200
528.99
0.56
9.3000
5.16
0.55
553.5400
306.66
0.55
61.6900
34.05
0.55
10.2400
5.64
0.55
7,139.1300
3,926.52
0.55
9.3700
5.14
0.55
425.7300
232.87
0.55
65.8900
35.98
0.55
451.3900
246.01
0.54
58.2600
31.52
0.54
73.2600
39.56
0.54
46.3800
25.00
0.54
163.2500
87.83
0.54
986.3200
529.65
0.54
24.2500
13.00
0.54
20.1800
10.80
0.53
10,906.5500
5,780.47
0.53
9.8900
5.23
0.53
81.2600
42.91
0.53
33.9500
17.89
0.53
58.6800
30.87
0.53
512.0300
268.82
0.52
403.8900
211.64
0.52
10.0000
5.23
0.52
413.3500
215.77
0.52
2,598.2200
1,353.67
0.52
1,411.4600
733.96
0.52
1,267.2800
657.72
0.52
889.9900
461.01
0.52
3,586.5900
1,854.27
0.52
2,693.5100
1,389.85
0.52
4,146.4500
2,135.42
0.51
776.7600
399.25
0.55
0.51
2,633.5200
1,351.00
0.51
3,534.6300
1,809.73
0.51
6,616.9200
3,381.25
0.51
5,588.3400
2,850.05
0.51
4,196.2900
2,135.91
0.51
2,854.9200
1,450.30
0.51
515.1800
261.20
0.51
1,628.0900
823.81
0.51
1,848.5600
933.52
0.50
635.9700
320.53
0.50
513.5700
258.33
0.50
863.4800
433.47
0.50
614.6700
307.95
0.50
862.4700
431.24
0.50
903.1200
450.66
0.50
442.2300
220.23
0.50
457.5300
227.39
0.50
920.2200
456.43
0.50
646.2600
319.90
0.49
844.0400
416.96
0.49
835.8000
412.05
0.49
457.9700
225.32
0.49
1,455.7400
714.77
0.49
6,569.0600
3,218.84
0.49
453.0000
221.52
0.49
3,837.0600
1,872.49
0.49
21.4400
10.44
0.49
6,320.3200
3,071.68
0.49
89.6400
43.48
0.48
196.3600
95.04
0.48
157.9000
75.95
0.48
200.2900
96.14
0.48
11.3800
5.45
0.48
4,049.0900
1,927.37
0.48
384.3500
182.57
0.47
12.3700
5.84
0.47
554.1500
260.45
0.47
2,711.2000
1,271.55
0.47
10.6900
5.00
0.47
53.6400
25.00
0.47
1,000.0000
465.00
0.46
0.6000
0.28
0.46
11.7800
5.44
0.46
1,736.8600
800.69
0.46
1,022.0000
470.12
0.46
249.0800
113.83
0.46
2,195.1700
1,001.00
0.46
24.0400
10.94
0.45
254.8600
115.45
0.45
653.9200
294.26
0.45
253.9100
114.01
0.45
2,838.2900
1,271.55
0.44
263.1200
116.30
0.44
2,310.5100
1,018.93
0.44
724.5500
318.80
0.44
18.5100
8.09
0.44
8,391.2100
3,658.57
0.43
34.9100
15.01
0.43
28,169.0100
12,000.00
0.43
321.8400
136.78
0.42
62.6600
26.57
0.42
400.0000
168.00
0.41
608.2700
250.00
0.41
218.4100
89.55
0.41
7,067.4800
2,862.33
0.40
1,251.7800
500.71
0.40
501.2500
200.00
0.40
5,866.5700
2,317.30
0.39
3,470.1200
1,367.23
0.39
5,902.1000
2,307.72
0.39
18.5100
7.22
0.39
5,978.2800
2,313.59
0.38
427.2200
164.05
0.38
9,561.8000
3,643.05
0.38
62.8100
23.87
0.38
27.0000
10.13
0.37
740.3300
274.66
0.37
113.5400
42.01
0.36
600.9600
218.15
0.36
17.0000
6.14
0.35
31.1800
11.01
0.35
28.4900
10.00
0.35
605.8400
212.04
0.35
18.5100
6.42
0.34
48.0000
16.51
0.34
2,372.5500
806.67
0.34
14.8000
5.02
0.33
4,506.7600
1,505.26
0.33
491.7500
163.75
0.32
76.0500
24.26
0.32
83.5700
26.32
0.31
1,097.4600
340.21
0.31
3,268.1100
1,000.04
0.30
36.6600
11.00
0.28
53.6000
15.01
0.26
818.4300
211.97
0.25
35,433.0700
9,000.00
0.25
19.9600
5.01
0.25
620.0400
155.01
0.24
25.3100
6.00
Recent Trades
Price
Size
Time
0.5150
231.6700
00:29:30
0.5150
188.3300
00:29:30
0.5140
10.0000
00:34:12
0.5130
14.0500
00:37:24
0.5130
17.2300
00:37:24
0.5130
11.2200
00:37:24
0.5130
38.9000
00:37:24
0.5130
15.6200
00:37:24
0.5140
10.0000
00:43:03
0.5140
54.7700
00:43:06
0.5140
64.7700
00:43:06
0.5140
18.8000
00:52:51
0.5140
38.9000
00:52:51
0.5140
18.8000
00:52:51
0.5130
29.6600
01:02:00
0.5130
12.8600
01:02:00
0.5130
15.3600
01:02:00
0.5130
31.0100
01:02:00
0.5130
17.3500
01:02:00
0.5130
20.1000
01:02:00
0.5130
10.0000
01:02:07
0.5130
64.8900
01:14:27
0.5130
64.8900
01:14:27
0.5130
921.3000
01:14:27
0.5130
18.8000
01:14:27
0.5130
18.8000
01:14:27
0.5120
33.6800
01:25:51
0.5130
9.8800
01:34:00
0.5130
30.7000
01:54:20
0.5130
30.7000
01:54:20
0.5130
22.6000
01:54:21
0.5130
24.6000
01:54:21
0.5130
19.9000
01:54:23
0.5130
19.9000
01:54:23
0.5130
15.9000
01:54:31
0.5130
14.3000
01:54:31
0.5130
12.9000
01:54:36
0.5130
11.6000
01:54:37
0.5130
10.4000
01:54:38
0.5130
10.0000
01:54:38
0.5130
10.0000
01:54:40
0.5130
10.0000
01:56:22
0.5120
11.7100
01:58:35
0.5130
10.0000
02:01:34
0.5130
10.0000
02:01:34
0.5130
10.0000
02:01:34
0.5130
10.0000
02:01:37
0.5130
10.0000
02:01:37
0.5130
10.0000
02:01:37
0.5130
4.3200
02:01:41
0.5130
27.7800
02:01:41
0.5140
13.2000
02:01:42
0.5120
8.7900
02:03:18
0.5120
12.9100
02:03:18
0.5120
15.7000
02:03:18
0.5140
10.0000
02:06:00
0.5140
18.7000
02:06:12
0.5140
18.7000
02:06:12
0.5140
18.7000
02:06:12
0.5140
13.1000
02:06:12
0.5140
17.9000
02:06:12
0.5140
16.1000
02:06:12
0.5140
22.0000
02:06:13
0.5140
19.8000
02:06:13
0.5140
22.0000
02:06:13
0.5140
15.1000
02:06:13
0.5140
15.6000
02:06:13
0.5140
15.6000
02:06:13
0.5140
11.0000
02:06:13
0.5140
10.0000
02:06:13
0.5150
10.0000
02:06:13
0.5130
15.3200
02:11:54
0.5130
34.0400
02:27:07
0.5130
39.0000
02:27:07
0.5130
39.0000
02:27:07
0.5130
35.4600
02:27:07
0.5130
39.0000
02:27:07
0.5130
18.0000
02:27:07
0.5130
19.6700
02:27:07
0.5130
13.7600
02:27:07
0.5130
27.3000
02:27:07
0.5130
27.3000
02:27:07
0.5130
39.0000
02:27:07
0.5130
39.0000
02:27:07
0.5130
39.0000
02:27:07
0.5130
38.8100
02:27:07
0.5130
0.1900
02:27:07
0.5140
17.2000
02:36:01
0.5140
14.5000
02:36:01
0.5140
13.1000
02:36:02
0.5140
11.8000
02:36:02
0.5140
29.2000
02:36:03
0.5140
37.6000
02:36:03
0.5140
29.9000
02:36:03
0.5140
26.9000
02:36:04
0.5140
228.8500
02:36:12
0.5140
142.1700
02:36:12
0.5150
37.1000
02:36:12
0.5140
401.4500
02:42:05
0.5130
72.1200
02:49:18