English
Español
Português
Русский
Deutsch
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
124.98
9.3190
1,164.69
124.97
2.8930
361.54
124.96
71.7280
8,963.13
124.95
391.5970
48,930.05
124.94
8.7890
1,098.10
124.93
8.1740
1,021.18
124.92
127.6940
15,951.53
124.91
62.1830
7,767.28
124.90
1,033.0110
129,023.07
124.89
654.2090
81,704.16
124.88
81.9990
10,240.04
124.87
67.2200
8,393.76
124.86
24.4560
3,053.58
124.85
97.2830
12,145.78
124.84
4.3460
542.55
124.83
209.6210
26,166.99
124.82
9.1640
1,143.85
124.81
4.7820
596.84
124.80
1,598.0290
199,434.02
124.79
89.9000
11,218.62
124.78
2.9180
364.11
124.77
2.7190
339.25
124.76
1.4900
185.89
124.75
70.8070
8,833.17
124.74
4.1590
518.79
124.73
40.3970
5,038.72
124.72
14.9310
1,862.19
124.71
16.8660
2,103.36
124.70
435.9870
54,367.58
124.69
19.7110
2,457.76
124.68
665.6080
82,988.01
124.67
7.3110
911.46
124.66
23.2480
2,898.10
124.65
97.8700
12,199.50
124.64
3.9330
490.21
124.63
2.6820
334.26
124.62
150.6630
18,775.62
124.61
71.2450
8,877.84
124.60
444.7230
55,412.49
124.59
33.4960
4,173.27
124.58
84.9260
10,580.08
124.57
11.7790
1,467.31
124.56
25.7750
3,210.53
124.55
167.8460
20,905.22
124.54
49.9560
6,221.52
124.53
8.0620
1,003.96
124.52
95.9760
11,950.93
124.51
12.0030
1,494.49
124.50
2,638.7350
328,522.51
124.49
2.5420
316.45
124.48
20.3390
2,531.80
124.47
1.8780
233.75
124.46
11.9320
1,485.06
124.45
5.7840
719.82
124.44
280.4060
34,893.72
124.43
25.0680
3,119.21
124.42
6.1230
761.82
124.41
307.5740
38,265.28
124.40
737.2710
91,716.51
124.39
219.5300
27,307.34
124.38
9.9860
1,242.06
124.37
30.0240
3,734.08
124.36
30.1430
3,748.58
124.35
3.5730
444.30
124.34
5.0040
622.20
124.33
265.3340
32,988.98
124.32
4.5030
559.81
124.31
5.4480
677.24
124.30
238.5510
29,651.89
124.29
11.6320
1,445.74
124.28
18.8970
2,348.52
124.27
12.1830
1,513.98
124.26
9.6070
1,193.77
124.25
483.6110
60,088.67
124.24
5.8260
723.82
124.23
8.6590
1,075.71
124.22
164.6320
20,450.59
124.21
2.1600
268.29
124.20
508.1170
63,108.13
124.19
13.2180
1,641.54
124.18
7.2700
902.79
124.17
65.8590
8,177.71
124.16
1.5930
197.79
124.15
21.5470
2,675.06
124.14
33.2020
4,121.70
124.13
3.1040
385.30
124.12
29.6730
3,683.01
124.11
83.3010
10,338.49
124.10
134.9520
16,747.54
124.09
6.3730
790.83
124.08
53.6430
6,656.02
124.07
23.6000
2,928.05
124.06
16.9840
2,107.04
124.05
14.1890
1,760.15
124.04
14.9040
1,848.69
124.03
2.4170
299.78
124.02
0.5630
69.82
124.01
26.6750
3,307.97
124.00
6,718.1400
833,049.36
123.99
40.1110
4,973.36
123.98
462.6400
57,358.11
123.97
11.4320
1,417.23
123.96
36.3230
4,502.60
123.95
219.4050
27,195.25
123.94
17.1990
2,131.64
123.93
9.6500
1,195.92
123.92
32.9850
4,087.50
123.91
17.8050
2,206.22
123.90
586.1180
72,620.02
123.89
6.2030
768.49
123.88
213.6800
26,470.68
123.87
10.0510
1,245.02
123.86
36.7040
4,546.16
123.85
241.9200
29,961.79
123.84
16.4190
2,033.33
123.83
5.3890
667.32
123.82
9.2890
1,150.16
123.81
19.3120
2,391.02
123.80
702.9290
87,022.61
123.79
16.4450
2,035.73
123.78
18.3630
2,272.97
123.77
141.6160
17,527.81
123.76
25.7240
3,183.60
123.75
62.4350
7,726.33
123.74
10.4100
1,288.13
123.73
6.7850
839.51
123.72
125.2400
15,494.69
123.71
47.0680
5,822.78
123.70
295.7230
36,580.94
123.69
98.9610
12,240.49
123.68
174.2830
21,555.32
123.67
11.8660
1,467.47
123.66
29.2510
3,617.18
123.65
309.4090
38,258.42
123.64
6.3610
786.47
123.63
7.5210
929.82
123.62
12.5200
1,547.72
123.61
50.6060
6,255.41
123.60
1,377.3290
170,237.86
123.59
46.5950
5,758.68
123.58
27.6840
3,421.19
123.57
63.3380
7,826.68
123.56
2.4740
305.69
123.55
254.2270
31,409.75
123.54
2.8120
347.39
123.53
9.4070
1,162.05
123.52
4.5670
564.12
123.51
11.6040
1,433.21
123.50
11,318.9700
1,397,892.80
123.49
3.9450
487.17
123.48
34.5650
4,268.09
123.47
21.0710
2,601.64
123.46
142.6990
17,617.62
123.45
598.3750
73,869.39
123.44
14.0940
1,739.76
123.43
6.7800
836.86
123.42
8.4890
1,047.71
123.41
3.1850
393.06
123.40
186.6660
23,034.58
123.39
35.3820
4,365.78
123.38
194.9750
24,056.02
123.37
29.6820
3,661.87
123.36
12.1660
1,500.80
123.35
375.9460
46,372.94
123.34
40.8890
5,043.25
123.33
1,023.4300
126,219.62
123.32
17.6990
2,182.64
123.31
2.7220
335.65
123.30
553.2440
68,214.99
123.29
46.0800
5,681.20
123.28
13.1520
1,621.38
123.27
4.6580
574.19
123.26
18.8420
2,322.46
123.25
71.3280
8,791.18
123.24
21.1970
2,612.32
123.23
312.8300
38,550.04
123.22
2.2420
276.26
123.21
8.1980
1,010.08
123.20
998.5750
123,024.44
123.19
99.1310
12,211.95
123.18
10.7340
1,322.21
123.17
21.1580
2,606.03
123.16
14.3750
1,770.43
123.15
27.7130
3,412.86
123.14
6.0470
744.63
123.13
117.4080
14,456.45
123.12
3.3400
411.22
123.11
120.1770
14,794.99
123.10
222.6530
27,408.58
123.09
89.0190
10,957.35
123.08
17.5540
2,160.55
123.07
40.8960
5,033.07
123.06
7.1240
876.68
123.05
31.2720
3,848.02
123.04
3.4330
422.40
123.03
1.2010
147.76
123.02
26.8350
3,301.24
123.01
6.6070
812.73
123.00
7,702.6780
947,429.39
122.99
229.9040
28,275.89
122.98
145.3580
17,876.13
122.97
20.4530
2,515.11
122.96
94.4170
11,609.51
122.95
72.7890
8,949.41
122.94
20.6330
2,536.62
122.93
7.7250
949.63
122.92
6.7820
833.64
122.91
3.3570
412.61
122.90
1,065.0470
130,894.28
122.89
39.6150
4,868.29
122.88
12.7290
1,564.14
122.87
9.4410
1,160.02
122.86
114.7460
14,097.69
122.85
46.0760
5,660.44
122.84
7.4720
917.86
122.83
5.9270
728.01
122.82
31.0730
3,816.39
122.81
3.5970
441.75
122.80
377.2470
46,325.93
122.79
2.1120
259.33
122.78
123.8980
15,212.20
122.77
8.1620
1,002.05
122.76
63.4440
7,788.39
122.75
22.7960
2,798.21
122.74
11.7010
1,436.18
122.73
1.8290
224.47
122.72
84.7640
10,402.24
122.71
51.9710
6,377.36
122.70
181.2500
22,239.38
122.69
18.8640
2,314.42
122.68
191.9900
23,553.33
122.67
15.7680
1,934.26
122.66
29.7940
3,654.53
122.65
36.3730
4,461.15
122.64
2.9190
357.99
122.63
49.0240
6,011.81
122.62
128.9290
15,809.27
122.61
4.4640
547.33
122.60
190.2800
23,328.33
122.59
118.4540
14,521.28
122.58
59.0610
7,239.70
122.57
257.0940
31,512.01
122.56
108.0620
13,244.08
122.55
19.4910
2,388.62
122.54
500.6420
61,348.67
122.53
3.9390
482.65
122.52
2.1290
260.85
122.51
18.8880
2,313.97
122.50
4,902.3850
600,542.16
122.49
205.3860
25,157.73
122.48
699.4770
85,671.94
122.47
116.0910
14,217.66
122.46
49.2220
6,027.73
122.45
21.4380
2,625.08
122.44
3.8260
468.46
122.43
16.4190
2,010.18
122.42
6.3090
772.35
122.41
51.7740
6,337.66
122.40
353.7910
43,304.02
122.39
30.4720
3,729.47
122.38
8.0980
991.03
122.37
20.2680
2,480.20
122.36
10.3360
1,264.71
122.35
130.8470
16,009.13
122.34
79.8230
9,765.55
122.33
10.9730
1,342.33
122.32
9.5290
1,165.59
122.31
44.4240
5,433.50
122.30
196.8230
24,071.45
122.29
0.8960
109.57
122.28
10.7160
1,310.35
122.27
121.1580
14,813.99
122.26
68.0670
8,321.87
122.25
14.7130
1,798.66
122.24
3.8000
464.51
122.23
89.6690
10,960.24
122.22
2,318.2530
283,336.88
122.21
23.3460
2,853.11
122.20
387.0890
47,302.28
122.19
109.9550
13,435.40
122.18
103.3660
12,629.26
122.17
3.2280
394.36
122.16
14.1840
1,732.72
122.15
50.4550
6,163.08
122.14
10.8490
1,325.10
122.13
22.8150
2,786.40
122.12
48.9280
5,975.09
122.11
7.8480
958.32
122.10
242.0520
29,554.55
122.09
4.6260
564.79
122.08
7.7020
940.26
122.07
35.7300
4,361.56
122.06
6.7390
822.56
122.05
4.2860
523.11
122.04
67.3450
8,218.78
122.03
31.3330
3,823.57
122.02
2.0230
246.85
122.01
3.4150
416.66
122.00
7,084.4460
864,302.41
121.99
24.8760
3,034.62
121.98
93.8470
11,447.46
121.97
46.6510
5,690.02
121.96
6.9170
843.60
121.95
5.5800
680.48
121.94
9.5480
1,164.28
121.93
3.3250
405.42
121.92
3.1530
384.41
121.91
4.8410
590.17
121.90
150.6900
18,369.11
121.89
36.5830
4,459.10
121.88
146.3390
17,835.80
121.87
8.3520
1,017.86
121.86
88.2590
10,755.24
121.85
38.7150
4,717.42
121.84
23.0660
2,810.36
121.83
52.8700
6,441.15
121.82
1.6420
200.03
121.81
122.0150
14,862.65
121.80
2,098.0050
255,537.01
121.79
6.8330
832.19
121.78
8.8530
1,078.12
121.77
17.9380
2,184.31
121.76
6.9970
851.95
121.75
72.9200
8,878.01
121.74
82.4060
10,032.11
121.73
3.7910
461.48
121.72
101.9810
12,413.13
121.71
14.1630
1,723.78
121.70
43.5430
5,299.18
121.69
3.3820
411.56
121.68
57.7560
7,027.75
121.67
24.5380
2,985.54
121.66
21.9530
2,670.80
121.65
40.2750
4,899.45
121.64
13.6580
1,661.36
121.63
8.4160
1,023.64
121.62
86.4080
10,508.94
121.61
43.7970
5,326.15
121.60
71.0120
8,635.06
121.59
39.4460
4,796.24
121.58
9.8590
1,198.66
121.57
20.8440
2,534.01
121.56
15.9020
1,933.05
121.55
78.1230
9,495.85
121.54
2.7350
332.41
121.53
49.0750
5,964.08
121.52
3.7180
451.81
121.51
3.4930
424.43
121.50
2,752.0830
334,378.08
121.49
246.3610
29,930.40
121.48
91.5910
11,126.47
121.47
31.9950
3,886.43
121.46
46.7300
5,675.83
121.45
6.0300
732.34
121.44
22.5870
2,742.97
121.43
6.5620
796.82
121.42
25.4510
3,090.26
121.41
1.7850
216.72
121.40
187.8180
22,801.11
121.39
50.3240
6,108.83
121.38
2.0710
251.38
121.37
99.1090
12,028.86
121.36
17.5480
2,129.63
121.35
3.4800
422.30
121.34
56.1940
6,818.58
121.33
134.9820
16,377.37
121.32
56.0330
6,797.92
121.31
2.7550
334.21
121.30
311.3760
37,769.91
121.29
7.9440
963.53
121.28
14.4050
1,747.04
121.27
5.1650
626.36
121.26
9.7030
1,176.59
121.25
306.7930
37,198.65
121.24
70.7010
8,571.79
121.23
29.0190
3,517.97
121.22
92.9700
11,269.82
121.21
13.7980
1,672.46
121.20
603.5990
73,156.20
121.19
15.9720
1,935.65
121.18
16.8050
2,036.43
121.17
139.2790
16,876.44
121.16
2.1200
256.86
121.15
40.9540
4,961.58
121.14
4.0120
486.01
121.13
86.4340
10,469.75
121.12
6.0440
732.05
121.11
25.7840
3,122.70
121.10
139.2400
16,861.96
121.09
12.1320
1,469.06
121.08
1.7300
209.47
121.07
1.7100
207.03
121.06
3.4110
412.94
121.05
4.6540
563.37
121.04
9.0310
1,093.11
121.03
4.4060
533.26
121.02
45.0900
5,456.79
121.01
83.8000
10,140.64
121.00
2,378.2270
287,765.47
120.99
67.6750
8,188.00
120.98
10.7950
1,305.98
120.97
75.1170
9,086.90
120.96
9.4100
1,138.23
120.95
107.3230
12,980.72
120.94
7.2570
877.66
120.93
31.0310
3,752.58
120.92
3.0020
363.00
120.91
1.4010
169.39
120.90
108.2770
13,090.69
120.89
89.3330
10,799.47
120.88
80.9780
9,788.62
120.87
3.4060
411.68
120.86
5.6840
686.97
120.85
114.9860
13,896.06
120.84
23.6840
2,861.97
120.83
4.4610
539.02
120.82
9.4920
1,146.82
120.81
56.5770
6,835.07
120.80
40.8600
4,935.89
120.79
36.8410
4,450.02
120.78
25.8210
3,118.66
120.77
89.5900
10,819.78
120.76
866.6340
104,654.72
120.75
23.7990
2,873.73
120.74
10.9770
1,325.36
120.73
60.8720
7,349.08
120.72
4.0930
494.11
120.71
8.7730
1,058.99
120.70
167.4890
20,215.92
120.69
71.8140
8,667.23
120.68
585.7180
70,684.45
120.67
834.6300
100,714.80
120.66
134.1230
16,183.28
120.65
148.5880
17,927.14
120.64
497.5500
60,024.43
120.63
9.9510
1,200.39
120.62
2.9740
358.72
120.61
5.3830
649.24
120.60
36.3420
4,382.85
120.59
56.3760
6,798.38
120.58
5.7930
698.52
120.57
3.8000
458.17
120.56
6.3100
760.73
120.55
833.2110
100,443.59
120.54
8.9120
1,074.25
120.53
84.2990
10,160.56
120.52
45.6030
5,496.07
120.51
20.7700
2,502.99
120.50
910.3170
109,693.20
120.49
12.2130
1,471.54
120.48
57.0910
6,878.32
120.47
677.4620
81,613.85
120.46
4.7450
571.58
120.45
17.2250
2,074.75
120.44
185.7020
22,365.95
120.43
925.0300
111,401.36
120.42
1.3580
163.53
120.41
115.0760
13,856.30
120.40
29.0560
3,498.34
120.39
26.4320
3,182.15
120.38
34.7730
4,185.97
120.37
68.6770
8,266.65
120.36
135.3370
16,289.16
120.35
35.7870
4,306.97
120.34
26.1280
3,144.24
120.33
180.3050
21,696.10
120.32
26.9500
3,242.62
120.31
4.4650
537.18
120.30
75.1800
9,044.15
120.29
2,061.6980
248,001.65
120.28
409.9940
49,314.08
120.27
226.5660
27,249.09
120.26
81.7650
9,833.06
120.25
1,955.9800
235,206.60
120.24
618.0580
74,315.29
120.23
675.4170
81,205.39
120.22
3,535.7160
425,063.78
120.21
711.0810
85,479.05
120.20
84.9270
10,208.23
120.19
2,072.5820
249,103.63
120.18
937.3010
112,644.83
120.17
227.3250
27,317.65
120.16
193.7530
23,281.36
120.15
2,139.6050
257,073.54
120.14
935.3610
112,374.27
120.13
141.4410
16,991.31
120.12
2,100.2010
252,276.14
120.11
627.5380
75,373.59
120.10
647.8620
77,808.23
120.09
2,612.9260
313,786.28
120.08
919.4850
110,411.76
120.07
351.2420
42,173.63
120.06
2,759.9160
331,355.51
120.05
867.8110
104,180.71
120.04
106.7530
12,814.63
120.03
97.7910
11,737.85
120.02
284.8510
34,187.82
120.01
202.0220
24,244.66
120.00
206.6610
24,799.32
119.99
474.9520
56,989.49
94.13
119.98
225.9400
27,108.28
119.97
257.5930
30,903.43
119.96
118.7200
14,241.65
119.95
239.7000
28,752.02
119.94
245.5740
29,454.15
119.93
231.7530
27,794.14
119.92
320.0850
38,384.59
119.91
238.0280
28,541.94
119.90
333.6460
40,004.16
119.89
369.3920
44,286.41
119.88
1,057.8110
126,810.38
119.87
2,132.6550
255,641.35
119.86
112.6270
13,499.47
119.85
1,027.8270
123,185.07
119.84
2,735.1380
327,778.94
119.83
179.3640
21,493.19
119.82
377.8270
45,271.23
119.81
1,028.9250
123,275.50
119.80
2,390.3750
286,366.93
119.79
944.5380
113,146.21
119.78
1,261.5260
151,105.58
119.77
114.0640
13,661.45
119.76
61.6710
7,385.72
119.75
943.7530
113,014.42
119.74
2,611.5100
312,702.21
119.73
68.9970
8,261.01
119.72
25.7570
3,083.63
119.71
5.4400
651.22
119.70
69.1800
8,280.85
119.69
178.4390
21,357.36
119.68
2,534.9440
303,382.10
119.67
873.5410
104,536.65
119.66
16.2580
1,945.43
119.65
45.1530
5,402.56
119.64
0.6460
77.29
119.63
133.0320
15,914.62
119.62
2,514.6310
300,800.16
119.61
19.1490
2,290.41
119.60
156.2540
18,687.98
119.59
7.9290
948.23
119.58
43.7130
5,227.20
119.57
85.0120
10,164.88
119.56
6.7840
811.10
119.55
66.9150
7,999.69
119.54
1,523.6330
182,135.09
119.53
305.7430
36,545.46
119.52
144.9630
17,325.98
119.51
43.1160
5,152.79
119.50
124.2400
14,846.68
119.49
34.9030
4,170.56
119.48
5.7420
686.05
119.47
31.7580
3,794.13
119.46
0.7170
85.65
119.45
96.6970
11,550.46
119.44
44.7860
5,349.24
119.43
2,092.6460
249,924.71
119.42
0.9550
114.05
119.41
6.3430
757.42
119.40
17.5790
2,098.93
119.39
11.8790
1,418.23
119.38
0.3890
46.44
119.37
49.0680
5,857.25
119.36
3.6740
438.53
119.35
110.5550
13,194.74
119.34
1.8140
216.48
119.33
920.3380
109,823.93
119.32
6.0290
719.38
119.31
43.2400
5,158.96
119.30
69.6130
8,304.83
119.29
0.8010
95.55
119.28
7.5810
904.26
119.27
86.8400
10,357.41
119.26
4.8000
572.45
119.25
32.9100
3,924.52
119.24
8.3890
1,000.30
119.23
3.6720
437.81
119.22
63.6080
7,583.35
119.21
85.2260
10,159.79
119.20
102.0210
12,160.90
119.19
2.4630
293.56
119.18
3.4650
412.96
119.17
0.5320
63.40
119.16
11.5800
1,379.87
119.15
52.2820
6,229.40
119.14
5.1330
611.55
119.13
1.6420
195.61
119.12
4.0480
482.20
119.11
44.9820
5,357.81
119.10
151.5790
18,053.06
119.09
190.9680
22,742.38
119.08
75.8580
9,033.17
119.07
7.5700
901.36
119.06
1.8230
217.05
119.05
114.7770
13,664.20
119.04
18.6610
2,221.41
119.03
1.9930
237.23
119.02
4.7290
562.85
119.01
43.3080
5,154.09
119.00
1,737.3810
206,748.34
118.99
3.0250
359.94
118.98
3.0390
361.58
118.97
81.7400
9,724.61
118.96
86.1230
10,245.19
118.95
21.7930
2,592.28
118.94
31.9670
3,802.15
118.93
238.3980
28,352.67
118.92
6.9750
829.47
118.91
2.6420
314.16
118.90
11.5800
1,376.86
118.89
50.7120
6,029.15
118.88
16.5310
1,965.21
118.87
46.9680
5,583.09
118.86
23.7780
2,826.25
118.85
155.5250
18,484.15
118.84
6.7980
807.87
118.83
9.6620
1,148.14
118.82
22.9070
2,721.81
118.81
5.9260
704.07
118.80
166.3900
19,767.13
118.79
3.2900
390.82
118.78
6.4770
769.34
118.77
2.4640
292.65
118.76
16.1640
1,919.64
118.75
34.3480
4,078.83
118.74
1.5910
188.92
118.73
80.8450
9,598.73
118.72
46.7530
5,550.52
118.71
19.1470
2,272.94
118.70
16.8370
1,998.55
118.69
257.9920
30,621.07
118.68
39.2220
4,654.87
118.67
2.5590
303.68
118.66
20.9420
2,484.98
118.65
221.3030
26,257.60
118.64
3.1440
373.00
118.63
2.1070
249.95
118.62
3.5370
419.56
118.61
82.7610
9,816.28
118.60
206.7170
24,516.64
118.59
1.5210
180.38
118.58
68.9570
8,176.92
118.57
3.5860
425.19
118.56
0.9340
110.74
118.55
186.4360
22,101.99
118.54
8.4140
997.40
118.53
7.0320
833.50
118.52
18.2790
2,166.43
118.51
59.6610
7,070.43
118.50
2,278.5130
270,003.79
118.49
3.0490
361.28
118.48
4.1580
492.64
118.47
10.4320
1,235.88
118.46
3.4450
408.09
118.45
3.1820
376.91
118.44
50.3170
5,959.55
118.43
0.8450
100.07
118.42
5.2440
620.99
118.41
3.7510
444.16
118.40
56.4750
6,686.64
118.39
30.3330
3,591.12
118.38
108.5980
12,855.83
118.37
61.0870
7,230.87
118.36
13.3470
1,579.75
118.35
42.1340
4,986.56
118.34
3.2070
379.52
118.33
12.3660
1,463.27
118.32
10.0720
1,191.72
118.31
34.7280
4,108.67
118.30
73.7880
8,729.12
118.29
1.2060
142.66
118.28
6.6660
788.45
118.27
10.7130
1,267.03
118.26
83.7970
9,909.83
118.25
18.9670
2,242.85
118.24
2.0750
245.35
118.23
51.3060
6,065.91
118.22
44.6090
5,273.68
118.21
1.4310
169.16
118.20
154.2580
18,233.30
118.19
4.2490
502.19
118.18
6.7390
796.42
118.17
4.6440
548.78
118.16
72.8860
8,612.21
118.15
49.9240
5,898.52
118.14
117.5950
13,892.67
118.13
5.1590
609.43
118.12
5.7340
677.30
118.11
12.5190
1,478.62
118.10
40.5700
4,791.32
118.09
56.6200
6,686.26
118.08
15.7940
1,864.96
118.07
7.6920
908.19
118.06
3.3550
396.09
118.05
6.5150
769.10
118.04
24.0070
2,833.79
118.03
227.5150
26,853.60
118.02
93.4180
11,025.19
118.01
53.6520
6,331.47
118.00
5,484.0930
647,122.97
117.99
10.9390
1,290.69
117.98
204.7740
24,159.24
117.97
6.2640
738.96
117.96
7.9350
936.01
117.95
1.6190
190.96
117.94
43.6680
5,150.20
117.93
2.1430
252.72
117.92
12.4200
1,464.57
117.91
6.2330
734.93
117.90
446.7730
52,674.54
117.89
14.0810
1,660.01
117.88
12.9020
1,520.89
117.87
47.8720
5,642.67
117.86
59.0600
6,960.81
117.85
23.9550
2,823.10
117.84
12.2090
1,438.71
117.83
2.7060
318.85
117.82
10.5000
1,237.11
117.81
3.8960
458.99
117.80
360.2890
42,442.04
117.79
98.3150
11,580.52
117.78
1.5440
181.85
117.77
32.5830
3,837.30
117.76
2.7420
322.90
117.75
499.2070
58,781.62
117.74
5.4340
639.80
117.73
46.7480
5,503.64
117.72
104.4130
12,291.50
117.71
57.1260
6,724.30
117.70
807.4060
95,031.69
117.69
2.5010
294.34
117.68
193.7230
22,797.32
117.67
162.5870
19,131.61
117.66
61.6870
7,258.09
117.65
37.6370
4,427.99
117.64
3.5880
422.09
117.63
7.9690
937.39
117.62
2.4910
292.99
117.61
4.5570
535.95
117.60
2,796.7880
328,902.27
117.59
67.8990
7,984.24
117.58
33.5820
3,948.57
117.57
27.6110
3,246.23
117.56
39.4430
4,636.92
117.55
193.0820
22,696.79
117.54
8.7690
1,030.71
117.53
3.9240
461.19
117.52
47.0580
5,530.26
117.51
53.4190
6,277.27
117.50
5,777.7940
678,890.80
117.49
9.6950
1,139.07
117.48
2.0560
241.54
117.47
50.8080
5,968.42
117.46
3.5790
420.39
117.45
517.6050
60,792.71
117.44
24.6460
2,894.43
117.43
210.5950
24,730.17
117.42
54.9780
6,455.52
117.41
272.6650
32,013.60
117.40
961.7380
112,908.04
117.39
22.9250
2,691.17
117.38
404.9210
47,529.63
117.37
4.1740
489.90
117.36
13.8820
1,629.19
117.35
113.1990
13,283.90
117.34
153.4020
18,000.19
117.33
57.8620
6,788.95
117.32
330.8330
38,813.33
117.31
243.7580
28,595.25
117.30
501.3610
58,809.65
117.29
31.1200
3,650.06
117.28
6.6910
784.72
117.27
6.1700
723.56
117.26
54.4690
6,387.03
117.25
858.7130
100,684.10
117.24
67.4840
7,911.82
117.23
40.3300
4,727.89
117.22
52.9710
6,209.26
117.21
730.0290
85,566.70
117.20
1,964.1840
230,202.36
117.19
74.2960
8,706.75
117.18
76.0080
8,906.62
117.17
92.5070
10,839.05
117.16
13.6420
1,598.30
117.15
90.6570
10,620.47
117.14
31.6110
3,702.91
117.13
191.0700
22,380.03
117.12
37.3410
4,373.38
117.11
208.2640
24,389.80
117.10
285.2800
33,406.29
117.09
92.3500
10,813.26
117.08
125.3600
14,677.15
117.07
294.5270
34,480.28
117.06
110.0920
12,887.37
117.05
74.9670
8,774.89
117.04
263.0380
30,785.97
117.03
97.2190
11,377.54
117.02
38.3150
4,483.62
117.01
96.7950
11,325.98
117.00
10,489.0120
1,227,214.40
116.99
13.4120
1,569.07
116.98
43.9730
5,143.96
116.97
1.8090
211.60
116.96
136.5160
15,966.91
116.95
6.6140
773.51
116.94
16.7700
1,961.08
116.93
8.0710
943.74
116.92
8.6370
1,009.84
116.91
57.6170
6,736.00
116.90
4,395.8230
513,871.71
116.89
74.2970
8,684.58
116.88
364.5270
42,605.92
116.87
12.9230
1,510.31
116.86
334.3250
39,069.22
116.85
218.1630
25,492.35
116.84
12.8800
1,504.90
116.83
13.4540
1,571.83
116.82
55.1520
6,442.86
116.81
12.5350
1,464.21
116.80
1,929.9320
225,416.06
116.79
6.5490
764.86
116.78
24.5330
2,864.96
116.77
37.9020
4,425.82
116.76
8.3010
969.22
116.75
1,228.4040
143,416.17
116.74
37.5420
4,382.65
116.73
25.9910
3,033.93
116.72
126.5480
14,770.68
116.71
30.3740
3,544.95
116.70
241.4170
28,173.36
116.69
187.8840
21,924.18
116.68
53.7790
6,274.93
116.67
54.8300
6,397.02
116.66
108.0510
12,605.23
116.65
140.1600
16,349.66
116.64
38.4670
4,486.79
116.63
41.2670
4,812.97
116.62
11.6690
1,360.84
116.61
21.6100
2,519.94
116.60
284.4310
33,164.65
116.59
3,593.2950
418,942.26
116.58
33.4250
3,896.69
116.57
13.0260
1,518.44
116.56
7.0040
816.39
116.55
27.7850
3,238.34
116.54
98.3150
11,457.63
116.53
83.6140
9,743.54
116.52
21.8310
2,543.75
116.51
137.4040
16,008.94
116.50
7,436.0970
866,305.30
116.49
37.8050
4,403.90
116.48
1.8240
212.46
116.47
21.0960
2,457.05
116.46
50.7350
5,908.60
116.45
224.2270
26,111.23
116.44
87.7600
10,218.77
116.43
7.9360
923.99
116.42
5.7570
670.23
116.41
46.7900
5,446.82
116.40
150.7320
17,545.20
116.39
12.9620
1,508.65
116.38
15.8860
1,848.81
116.37
24.0510
2,798.81
116.36
34.5170
4,016.40
116.35
4.1820
486.58
116.34
54.3220
6,319.82
116.33
13.9980
1,628.39
116.32
114.6600
13,337.25
116.31
27.6730
3,218.65
116.30
6,212.2490
722,484.56
116.29
26.5260
3,084.71
116.28
9.0280
1,049.78
116.27
13.0580
1,518.25
116.26
142.3490
16,549.49
116.25
50.9640
5,924.57
116.24
42.1530
4,899.86
116.23
9.1840
1,067.46
116.22
47.3870
5,507.32
116.21
15.8470
1,841.58
116.20
205.9160
23,927.44
116.19
23.2710
2,703.86
116.18
434.4420
50,473.47
116.17
8.4750
984.54
116.16
151.4410
17,591.39
116.15
1.9050
221.27
116.14
41.6240
4,834.21
116.13
11.7340
1,362.67
116.12
14.2670
1,656.68
116.11
15.4060
1,788.79
116.10
205.6040
23,870.62
116.09
64.4290
7,479.56
116.08
41.0530
4,765.43
116.07
3.6520
423.89
116.06
13.4780
1,564.26
116.05
12.5830
1,460.26
116.04
30.8930
3,584.82
116.03
10.9680
1,272.62
116.02
13.0280
1,511.51
116.01
22.1700
2,571.94
116.00
18,358.5800
2,129,595.28
115.99
3.1810
368.96
115.98
11.3060
1,311.27
115.97
32.2110
3,735.51
115.96
7.1090
824.36
115.95
3.2580
377.77
115.94
21.4430
2,486.10
115.93
10.9310
1,267.23
115.92
17.6290
2,043.55
115.91
1.7170
199.02
115.90
108.8730
12,618.38
115.89
8.9650
1,038.95
115.88
669.9000
77,628.01
115.87
1,173.5400
135,978.08
115.86
17.8540
2,068.56
115.85
135.1200
15,653.65
115.84
39.6850
4,597.11
115.83
39.1990
4,540.42
115.82
4.2560
492.93
115.81
15.1360
1,752.90
115.80
102.2430
11,839.74
115.79
5.9600
690.11
115.78
23.2590
2,692.93
115.77
18.7110
2,166.17
115.76
35.8730
4,152.66
115.75
20.3930
2,360.49
115.74
7.4790
865.62
115.73
1.7070
197.55
115.72
6.8530
793.03
115.71
11.7930
1,364.57
115.70
83.6600
9,679.46
115.69
14.4030
1,666.28
115.68
1.3600
157.32
115.67
74.7840
8,650.27
115.66
45.2040
5,228.29
115.65
4.0510
468.50
115.64
167.8670
19,412.14
115.63
6.9830
807.44
115.62
2.1370
247.08
115.61
7.0190
811.47
115.60
250.8280
28,995.72
115.59
2.6220
303.08
115.58
202.0710
23,355.37
115.57
2.6900
310.88
115.56
9.7440
1,126.02
115.55
311.5760
36,002.61
115.54
17.6090
2,034.54
115.53
2.6180
302.46
115.52
49.9300
5,767.91
115.51
5.6400
651.48
115.50
557.0230
64,336.16
115.49
224.3610
25,911.45
115.48
93.9320
10,847.27
115.47
3.8070
439.59
115.46
4.4340
511.95
115.45
58.4300
6,745.74
115.44
8.2800
955.84
115.43
6.6530
767.96
115.42
3.2700
377.42
115.41
21.6950
2,503.82
115.40
350.4150
40,437.89
115.39
11.5450
1,332.18
115.38
1.5400
177.69
115.37
35.2000
4,061.02
115.36
0.9590
110.63
115.35
95.5460
11,021.23
115.34
53.9780
6,225.82
115.33
7.6580
883.20
115.32
88.9820
10,261.40
115.31
5.6080
646.66
115.30
80.5850
9,291.45
115.29
6.0740
700.27
115.28
6.4960
748.86
115.27
6.1050
703.72
115.26
5.4670
630.13
115.25
772.0870
88,983.03
115.24
10.8380
1,248.97
115.23
10.8610
1,251.51
115.22
36.9420
4,256.46
115.21
257.7100
29,690.77
115.20
406.9000
46,874.88
115.19
8.7000
1,002.15
115.18
20.7870
2,394.25
115.17
2.8330
326.28
115.16
6.2640
721.36
115.15
11.5250
1,327.10
115.14
5.6430
649.74
115.13
5.6710
652.90
115.12
27.2260
3,134.26
115.11
24.0530
2,768.74
115.10
93.4190
10,752.53
115.09
1,637.0620
188,409.47
115.08
31.8110
3,660.81
115.07
2.0440
235.20
115.06
4.0340
464.15
115.05
5.1750
595.38
115.04
13.2450
1,523.70
115.03
34.8210
4,005.46
115.02
2.4530
282.14
115.01
77.0330
8,859.57
115.00
11,382.6130
1,309,000.49
114.99
2.3050
265.05
Recent Trades
Price
Size
Time
120.0100
0.0910
01:47:24
120.0100
0.1290
01:47:24
120.0100
0.0440
01:47:24
120.0100
0.0420
01:47:24
120.0100
0.0440
01:47:24
120.0100
0.0450
01:47:24
120.0100
0.2480
01:47:24
120.0100
4.5030
01:47:24
120.0100
2.5280
01:47:24
120.0100
1.0000
01:47:24
120.0100
0.0430
01:47:24
120.0100
0.1730
01:47:24
120.0100
0.0430
01:47:24
120.0100
0.0440
01:47:24
120.0100
1.0490
01:47:24
120.0000
1.0490
01:47:26
120.0000
28.5000
01:47:26
120.0100
1.0490
01:47:28
120.0100
2.4000
01:47:29
120.0100
0.0410
01:47:30
120.0000
1.0490
01:47:30
120.0100
2.8940
01:47:30
120.0000
0.0950
01:47:31
120.0000
3.0610
01:47:33
120.0000
0.2400
01:47:33
120.0000
0.0450
01:47:33
120.0000
0.0420
01:47:33
120.0000
0.1670
01:47:33
120.0000
0.0460
01:47:33
120.0000
0.0440
01:47:33
120.0000
0.0440
01:47:33
120.0000
0.0420
01:47:33
120.0000
12.4970
01:47:33
120.0000
0.0430
01:47:33
120.0000
0.1510
01:47:33
120.0000
0.0890
01:47:33
120.0000
3.1980
01:47:33
120.0000
0.0430
01:47:33
120.0000
0.1110
01:47:33
120.0000
0.0440
01:47:33
119.9900
0.0450
01:47:36
119.9900
0.0420
01:47:36
119.9900
0.1670
01:47:36
119.9900
0.0460
01:47:36
119.9900
0.0500
01:47:36
119.9900
0.8900
01:47:36
119.9900
0.0440
01:47:36
119.9900
0.0440
01:47:36
119.9900
0.3300
01:47:36
119.9900
17.6780
01:47:36
120.0000
0.2010
01:47:47
119.9900
0.0430
01:47:55
119.9900
0.2070
01:47:55
119.9900
69.2560
01:47:57
119.9900
0.1550
01:47:57
119.9900
0.0870
01:47:57
119.9900
0.0440
01:47:57
119.9900
0.0440
01:47:57
119.9900
0.0420
01:47:57
119.9900
0.0450
01:47:57
119.9900
30.3270
01:47:57
120.0000
0.5570
01:47:57
119.9900
16.0000
01:47:59
119.9900
20.3560
01:48:01
119.9900
2.2600
01:48:01
119.9900
0.0430
01:48:01
119.9900
0.0440
01:48:01
119.9900
0.0440
01:48:01
119.9900
0.0420
01:48:01
119.9900
0.6740
01:48:01
120.0000
0.2820
01:48:03
120.0000
1.8270
01:48:05
119.9900
0.5100
01:48:07
120.0000
0.0590
01:48:08
120.0000
0.3140
01:48:09
119.9900
0.1130
01:48:09
119.9900
2.0000
01:48:10
119.9900
13.0610
01:48:11
119.9900
37.5250
01:48:11
119.9900
0.0450
01:48:11
119.9900
0.8330
01:48:11
119.9900
0.0440
01:48:11
119.9900
0.0430
01:48:11
119.9900
0.0440
01:48:11
119.9900
0.0420
01:48:11
119.9900
1.8080
01:48:11
119.9900
18.7140
01:48:11
119.9900
47.9690
01:48:13
119.9900
0.2600
01:48:13
119.9900
0.0440
01:48:13
119.9900
0.0440
01:48:13
119.9900
0.0420
01:48:13
119.9900
0.0450
01:48:13
119.9900
8.9700
01:48:13
119.9900
8.8800
01:48:13
119.9900
0.8330
01:48:13
119.9900
1.4900
01:48:13
119.9900
1.4650
01:48:13
119.9900
0.0440
01:48:13
119.9900
0.1060
01:48:14